Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.00184
+0.00%
$10,091 $2,587
Today, at 2 AM $0.00184
-3.37%
$10,091 $2,587
Today, at 1 AM $0.0019
-0.04%
$10,439 $2,716
Today, at 12 AM $0.0019
-0.02%
$10,448 $2,689
Yesterday, at 11 PM $0.00191
-0.01%
$10,450 $2,529
Yesterday, at 10 PM $0.00191
+3.40%
$10,451 $2,536
Yesterday, at 9 PM $0.00184
-0.01%
$10,108 $2,453
Yesterday, at 8 PM $0.00184
+0.01%
$10,107 $2,458
Yesterday, at 7 PM $0.00184
+0.08%
$10,108 $2,458
Yesterday, at 6 PM $0.0019
-0.07%
$10,448 $2,522
Yesterday, at 5 PM $0.0019
+0.00%
$10,449 $2,539
Yesterday, at 4 PM $0.0019
+0.03%
$10,448 $3,265
Yesterday, at 3 PM $0.0019
-0.13%
$10,447 $3,646
Yesterday, at 2 PM $0.00191
-0.02%
$10,461 $3,650
Yesterday, at 1 PM $0.00191
+0.01%
$10,463 $4,034
Yesterday, at 12 PM $0.00191
-0.11%
$10,461 $4,168
Yesterday, at 11 AM $0.00191
+3.34%
$10,471 $4,173
Yesterday, at 10 AM $0.00185
-3.30%
$10,134 $4,031
Yesterday, at 9 AM $0.00185
-3.45%
$10,125 $4,052
Yesterday, at 8 AM $0.00185
-2.95%
$10,128 $4,080
Yesterday, at 7 AM $0.0019
-0.03%
$10,435 $4,575
Yesterday, at 6 AM $0.00184
-3.40%
$10,090 $4,537
Yesterday, at 5 AM $0.00184
-0.01%
$10,102 $2,721
Yesterday, at 4 AM $0.00184
-3.31%
$10,102 $2,816
Yesterday, at 3 AM $0.00191
+0.00%
$10,450 $3,132
Yesterday, at 2 AM $0.00191
+3.52%
$10,453 $3,169
Yesterday, at 1 AM $0.00184
-0.11%
$10,099 $3,060
Yesterday, at 12 AM $0.00184
-3.26%
$10,115 $2,872
Sep 21, 11 PM $0.00191
-0.02%
$10,458 $2,969
Sep 21, 10 PM $0.00191
-0.02%
$10,459 $2,960
Sep 21, 9 PM $0.00191
+0.06%
$10,461 $2,962
Sep 21, 8 PM $0.00184
+0.00%
$10,107 $2,856
Sep 21, 7 PM $0.00184
+0.07%
$10,108 $2,857
Sep 21, 6 PM $0.00184
-3.35%
$10,100 $2,854
Sep 21, 5 PM $0.00191
-0.02%
$10,452 $3,011
Sep 21, 4 PM $0.00191
+0.03%
$10,453 $2,316
Sep 21, 3 PM $0.0019
+0.01%
$10,448 $1,920
Sep 21, 2 PM $0.00191
+3.47%
$10,455 $1,921
Sep 21, 1 PM $0.00184
-3.41%
$10,104 $1,487
Sep 21, 12 PM $0.00191
-0.07%
$10,461 $1,404
Sep 21, 11 AM $0.00191
+3.51%
$10,469 $1,405
Sep 21, 10 AM $0.00191
+0.02%
$10,467 $1,454
Sep 21, 9 AM $0.00191
+3.43%
$10,464 $1,428
Sep 21, 8 AM $0.00191
+0.05%
$10,471 $1,393
Sep 21, 7 AM $0.00184
-3.41%
$10,116 $968
Sep 21, 6 AM $0.00191
+0.03%
$10,479 $847
Sep 21, 5 AM $0.00191
+0.00%
$10,478 $550
Sep 21, 4 AM $0.00191
+0.01%
$10,479 $416
Sep 21, 3 AM $0.00191
-0.01%
$10,486 $217
Sep 21, 2 AM $0.00191
-0.04%
$10,492 $234
Download