ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00212
+0.00%
$ 11,646 $ 4,264
Today, at 8 AM $ 0.00206
+0.01%
$ 11,308 $ 3,861
Today, at 7 AM $ 0.00206
+0.06%
$ 11,309 $ 2,925
Today, at 6 AM $ 0.00206
-0.06%
$ 11,305 $ 2,861
Today, at 5 AM $ 0.00206
+0.04%
$ 11,313 $ 2,864
Today, at 4 AM $ 0.00206
+0.00%
$ 11,307 $ 2,821
Today, at 3 AM $ 0.00206
+3.16%
$ 11,307 $ 2,821
Today, at 2 AM $ 0.00206
-0.02%
$ 11,301 $ 2,754
Today, at 1 AM $ 0.00206
+2.98%
$ 11,300 $ 2,626
Today, at 12 AM $ 0.002
+0.01%
$ 10,975 $ 2,536
Yesterday, at 11 PM $ 0.002
-0.01%
$ 10,974 $ 2,519
Yesterday, at 10 PM $ 0.002
-0.03%
$ 10,978 $ 2,663
Yesterday, at 9 PM $ 0.00206
+0.13%
$ 11,315 $ 2,154
Yesterday, at 8 PM $ 0.00206
+0.04%
$ 11,304 $ 2,257
Yesterday, at 7 PM $ 0.00206
+0.00%
$ 11,299 $ 2,051
Yesterday, at 3 PM $ 0.00193
+0.00%
$ 10,613 $ 1,170
Yesterday, at 2 PM $ 0.00193
+0.00%
$ 10,613 $ 1,170
Yesterday, at 1 PM $ 0.00193
-3.12%
$ 10,613 $ 1,170
Yesterday, at 12 PM $ 0.002
+0.00%
$ 10,955 $ 1,206
Yesterday, at 11 AM $ 0.002
+0.00%
$ 10,955 $ 1,108
Yesterday, at 10 AM $ 0.002
+0.00%
$ 10,955 $ 1,122
Yesterday, at 9 AM $ 0.002
+3.23%
$ 10,955 $ 1,122
Yesterday, at 8 AM $ 0.00193
-3.12%
$ 10,613 $ 675
Yesterday, at 7 AM $ 0.002
+0.00%
$ 10,955 $ 696
Yesterday, at 6 AM $ 0.002
+0.00%
$ 10,955 $ 696
Yesterday, at 5 AM $ 0.002
+0.00%
$ 10,955 $ 696
Yesterday, at 4 AM $ 0.002
+0.00%
$ 10,955 $ 696
Yesterday, at 3 AM $ 0.002
+0.00%
$ 10,955 $ 728
Yesterday, at 2 AM $ 0.002
-0.81%
$ 10,955 $ 708
Yesterday, at 1 AM $ 0.002
+3.23%
$ 10,955 $ 716
Yesterday, at 12 AM $ 0.00193
+0.00%
$ 10,613 $ 653
Jun 13, 11 PM $ 0.00193
-3.13%
$ 10,613 $ 847
Jun 13, 10 PM $ 0.00193
+0.00%
$ 10,613 $ 654
Jun 13, 9 PM $ 0.00193
+0.00%
$ 10,613 $ 866
Jun 13, 8 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 7 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 6 PM $ 0.00193
+0.00%
$ 10,613 $ 827
Jun 13, 5 PM $ 0.00193
-3.13%
$ 10,613 $ 808
Jun 13, 4 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 3 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 2 PM $ 0.002
+0.00%
$ 10,955 $ 830
Jun 13, 1 PM $ 0.002
+0.00%
$ 10,955 $ 835
Jun 13, 12 PM $ 0.00193
+0.00%
$ 10,613 $ 835
Jun 13, 11 AM $ 0.00193
-3.13%
$ 10,613 $ 497
Jun 13, 10 AM $ 0.002
+0.00%
$ 10,955 $ 499
Jun 13, 9 AM $ 0.002
+3.23%
$ 10,955 $ 499
Jun 13, 8 AM $ 0.00193
+0.00%
$ 10,613 $ 483
Jun 13, 7 AM $ 0.00193
-0.81%
$ 10,613 $ 483
Jun 13, 6 AM $ 0.00195
+0.83%
$ 10,700 $ 487
Jun 13, 5 AM $ 0.00193
+0.00%
$ 10,612 $ 799
Download