Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00177
+0.00%
$9,702 $551
Yesterday $0.00177
+0.12%
$9,701 $580
Oct 12, 2026 $0.00177
-0.20%
$9,688 $441
Oct 11, 2026 $0.00177
-3.40%
$9,708 $6,681
Oct 10, 2026 $0.00183
+3.56%
$10,050 $1,981
Oct 9, 2026 $0.00177
-3.57%
$9,704 $1,457
Oct 8, 2026 $0.00183
-0.11%
$10,065 $696
Oct 7, 2026 $0.00184
+0.20%
$10,069 $99
Oct 6, 2026 $0.00183
+3.37%
$10,052 $1,192
Oct 5, 2026 $0.00177
-6.80%
$9,725 $166
Oct 4, 2026 $0.0019
+3.49%
$10,430 $1,517
Oct 3, 2026 $0.00184
-0.01%
$10,078 $1,689
Oct 2, 2026 $0.00184
-3.29%
$10,079 $925
Oct 1, 2026 $0.0019
-0.20%
$10,424 $1,252
Sep 30, 2026 $0.0019
+3.39%
$10,449 $3,192
Sep 29, 2026 $0.00184
-3.35%
$10,106 $3,352
Sep 28, 2026 $0.00191
+0.18%
$10,459 $2,684
Sep 27, 2026 $0.0019
-0.13%
$10,449 $3,250
Sep 26, 2026 $0.00191
+3.44%
$10,463 $312
Sep 25, 2026 $0.00184
-2.39%
$10,114 $582
Sep 24, 2026 $0.00189
+3.10%
$10,362 $1,338
Sep 23, 2026 $0.00183
-3.86%
$10,047 $1,725
Sep 22, 2026 $0.00191
-0.06%
$10,450 $2,529
Sep 21, 2026 $0.00191
-0.24%
$10,458 $2,969
Sep 20, 2026 $0.00191
-0.13%
$10,476 $901
Sep 19, 2026 $0.00191
+3.45%
$10,490 $3,192
Sep 18, 2026 $0.00185
-6.93%
$10,140 $8,199
Sep 17, 2026 $0.00199
-0.01%
$10,898 $2,097
Sep 16, 2026 $0.00199
-3.60%
$10,896 $3,665
Sep 15, 2026 $0.00206
-3.67%
$11,296 $8,215
Sep 14, 2026 $0.00214
+2.50%
$11,723 $2,161
Sep 13, 2026 $0.00209
+0.07%
$11,437 $7,181
Sep 12, 2026 $0.00208
-3.03%
$11,430 $326
Sep 11, 2026 $0.00215
+3.75%
$11,787 $1,498
Sep 10, 2026 $0.00207
-3.69%
$11,355 $2,199
Sep 9, 2026 $0.00215
+0.00%
$11,796 $2,546
Sep 8, 2026 $0.00215
-2.64%
$11,792 $3,965
Sep 7, 2026 $0.00221
+1.51%
$12,121 $4,463
Sep 6, 2026 $0.00218
+0.06%
$11,943 $646
Sep 5, 2026 $0.00218
+0.01%
$11,936 $310
Sep 4, 2026 $0.00218
+2.64%
$11,935 $19,063
Sep 3, 2026 $0.00212
+1.97%
$11,616 $623
Sep 2, 2026 $0.00208
+0.84%
$11,395 $114
Sep 1, 2026 $0.00206
-0.26%
$11,302 $4,734
Aug 31, 2026 $0.00207
+0.20%
$11,328 $1,108
Aug 30, 2026 $0.00206
-2.97%
$11,305 $231
Aug 29, 2026 $0.00212
+3.03%
$11,651 $3,016
Aug 28, 2026 $0.00206
-3.40%
$11,308 $1,263
Aug 27, 2026 $0.00213
-0.05%
$11,704 $1,917
Aug 26, 2026 $0.00214
+0.01%
$11,712 $631
Download