ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00245
+0.00%
$ 13,450 $ 10,448
Yesterday $ 0.00239
-11.78%
$ 13,107 $ 9,755
Jul 20, 2026 $ 0.00271
+4.78%
$ 14,853 $ 4,981
Jul 19, 2026 $ 0.00258
-0.05%
$ 14,176 $ 650
Jul 18, 2026 $ 0.00252
-2.37%
$ 13,844 $ 112
Jul 17, 2026 $ 0.00259
-2.36%
$ 14,181 $ 4,621
Jul 16, 2026 $ 0.00265
+2.23%
$ 14,529 $ 6,340
Jul 15, 2026 $ 0.00259
-2.26%
$ 14,215 $ 4,037
Jul 14, 2026 $ 0.00265
+0.14%
$ 14,544 $ 10,476
Jul 13, 2026 $ 0.00271
-0.29%
$ 14,861 $ 1,871
Jul 12, 2026 $ 0.00272
-0.19%
$ 14,902 $ 5,011
Jul 11, 2026 $ 0.00271
-0.51%
$ 14,852 $ 6,737
Jul 10, 2026 $ 0.00272
+2.75%
$ 14,928 $ 2,139
Jul 9, 2026 $ 0.00265
+0.06%
$ 14,526 $ 1,365
Jul 8, 2026 $ 0.00265
-0.14%
$ 14,509 $ 6,641
Jul 7, 2026 $ 0.00265
+2.23%
$ 14,529 $ 14,801
Jul 6, 2026 $ 0.00253
-5.02%
$ 13,875 $ 20,680
Jul 5, 2026 $ 0.00272
+2.26%
$ 14,947 $ 7,499
Jul 4, 2026 $ 0.00266
+7.51%
$ 14,617 $ 11,538
Jul 3, 2026 $ 0.00248
+5.27%
$ 13,596 $ 8,697
Jul 2, 2026 $ 0.00236
+3.53%
$ 12,924 $ 2,381
Jul 1, 2026 $ 0.00228
+2.80%
$ 12,485 $ 2,368
Jun 30, 2026 $ 0.00221
-3.08%
$ 12,148 $ 4,415
Jun 29, 2026 $ 0.00228
+5.62%
$ 12,534 $ 1,000
Jun 28, 2026 $ 0.00223
+5.86%
$ 12,205 $ 3,301
Jun 27, 2026 $ 0.00198
-3.04%
$ 10,852 $ 15,215
Jun 26, 2026 $ 0.00198
+6.71%
$ 10,853 $ 9,988
Jun 25, 2026 $ 0.00185
-6.27%
$ 10,170 $ 1,131
Jun 24, 2026 $ 0.00198
-0.12%
$ 10,852 $ 2,606
Jun 23, 2026 $ 0.00198
+0.02%
$ 10,866 $ 5,697
Jun 22, 2026 $ 0.00198
-3.20%
$ 10,863 $ 818
Jun 21, 2026 $ 0.00205
+3.13%
$ 11,222 $ 493
Jun 20, 2026 $ 0.00198
-3.03%
$ 10,882 $ 884
Jun 19, 2026 $ 0.00205
-0.65%
$ 11,222 $ 1,971
Jun 18, 2026 $ 0.002
-3.03%
$ 10,953 $ 466
Jun 17, 2026 $ 0.00206
+3.21%
$ 11,295 $ 346
Jun 16, 2026 $ 0.00199
-11.18%
$ 10,943 $ 8,004
Jun 15, 2026 $ 0.00225
+12.26%
$ 12,320 $ 6,058
Jun 14, 2026 $ 0.002
+3.41%
$ 10,974 $ 2,519
Jun 13, 2026 $ 0.00193
+0.01%
$ 10,613 $ 847
Jun 12, 2026 $ 0.00193
-3.22%
$ 10,612 $ 622
Jun 11, 2026 $ 0.002
+3.55%
$ 10,968 $ 1,320
Jun 10, 2026 $ 0.00193
-0.07%
$ 10,593 $ 415
Jun 9, 2026 $ 0.00193
-3.24%
$ 10,601 $ 2,866
Jun 8, 2026 $ 0.002
+0.06%
$ 10,957 $ 877
Jun 7, 2026 $ 0.002
+3.25%
$ 10,953 $ 515
Jun 6, 2026 $ 0.002
-3.02%
$ 10,950 $ 2,546
Jun 5, 2026 $ 0.00206
+2.93%
$ 11,292 $ 1,644
Jun 4, 2026 $ 0.00206
-5.74%
$ 11,315 $ 8,909
Jun 3, 2026 $ 0.00219
+0.03%
$ 12,004 $ 5,820
Download