Fabrinet (Reality Tokenized) Historical Data

rFN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 5 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 4 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 3 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 2 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 1 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 12 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 11 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 10 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 9 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 8 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 7 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 6 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 5 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 4 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 3 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 2 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 1 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 12 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 12, 11 PM $ 610.1
-0.22%
$ -- $ 398.36 million
Jun 12, 10 PM $ 611.43
+0.00%
$ -- $ 398.33 million
Jun 12, 9 PM $ 611.42
-0.16%
$ -- $ 398.3 million
Jun 12, 8 PM $ 612.43
+0.24%
$ -- $ 398.23 million
Jun 12, 7 PM $ 611.02
+0.23%
$ -- $ 280.83 million
Jun 12, 6 PM $ 609.57
-0.72%
$ -- $ 219.02 million
Jun 12, 5 PM $ 614.07
+0.90%
$ -- $ 188.4 million
Jun 12, 4 PM $ 608.57
+1.49%
$ -- $ 131.13 million
Jun 12, 3 PM $ 599.39
-0.59%
$ -- $ 92.29 million
Jun 12, 2 PM $ 602.95
+1.05%
$ -- $ 55.5 million
Jun 12, 1 PM $ 596.64
+1.94%
$ -- $ 20.94 million
Jun 12, 12 PM $ 585.05
-1.03%
$ -- $ 3.1 million
Jun 12, 11 AM $ 591.15
+0.03%
$ -- $ 1.82 million
Jun 12, 10 AM $ 591
-0.23%
$ -- $ 1.17 million
Jun 12, 9 AM $ 592.34
+0.39%
$ -- $ 926,864
Jun 12, 8 AM $ 590.01
+1.39%
$ -- $ 845,141
Jun 12, 7 AM $ 581.93
-0.10%
$ -- $ 320.79 million
Jun 12, 6 AM $ 582.51
+0.00%
$ -- $ 320.79 million
Jun 12, 5 AM $ 582.5
-1.44%
$ -- $ 320.79 million
Jun 12, 4 AM $ 591
-0.26%
$ -- $ 320.79 million
Jun 12, 3 AM $ 592.52
+0.21%
$ -- $ 320.79 million
Jun 12, 2 AM $ 591.28
+0.01%
$ -- $ 320.79 million
Jun 12, 1 AM $ 591.25
-0.55%
$ -- $ 320.79 million
Jun 12, 12 AM $ 594.49
+1.00%
$ -- $ 320.79 million
Jun 11, 11 PM $ 589.38
+0.28%
$ -- $ 320.77 million
Jun 11, 10 PM $ 587.75
-0.09%
$ -- $ 320.58 million
Jun 11, 9 PM $ 588.3
+0.38%
$ -- $ 320.11 million
Jun 11, 8 PM $ 586.08
+0.50%
$ -- $ 319.51 million
Jun 11, 7 PM $ 583.29
-1.14%
$ -- $ 245.56 million
Jun 11, 6 PM $ 590.02
+0.34%
$ -- $ 166.37 million
Jun 11, 5 PM $ 588.03
+1.68%
$ -- $ 144.2 million