Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Today $ 640.92
+0.02%
$ -- $ 217.96 million
Yesterday $ 610.1
+0.00%
$ -- $ 42.01 million
Jun 13, 2026 $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 12, 2026 $ 610.1
+3.65%
$ -- $ 398.36 million
Jun 11, 2026 $ 589.38
+2.68%
$ -- $ 320.77 million
Jun 10, 2026 $ 574
-0.61%
$ -- $ 666.23 million
Jun 9, 2026 $ 577.51
-7.75%
$ -- $ 594.12 million
Jun 8, 2026 $ 626
+1.44%
$ -- $ 469.32 million
Jun 7, 2026 $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 6, 2026 $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 5, 2026 $ 617.1
-11.76%
$ -- $ 595.28 million
Jun 4, 2026 $ 699.35
+0.84%
$ -- $ 575.25 million
Jun 3, 2026 $ 693.5
-0.38%
$ -- $ 31.77 million
Jun 2, 2026 $ 696.16
+8.85%
$ -- $ 53.07 million
Download