Fabrinet (Reality Tokenized) Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 639.74
+0.00%
$ -- $ 421.72 million
Today, at 8 PM $ 638.1
+0.36%
$ -- $ 403.82 million
Today, at 7 PM $ 635.89
-0.41%
$ -- $ 269.37 million
Today, at 6 PM $ 638.46
+0.48%
$ -- $ 205.96 million
Today, at 5 PM $ 635.4
-0.16%
$ -- $ 182.18 million
Today, at 4 PM $ 636.45
+0.17%
$ -- $ 158.96 million
Today, at 3 PM $ 635.35
+1.08%
$ -- $ 116.61 million
Today, at 2 PM $ 628.7
-0.11%
$ -- $ 89.56 million
Today, at 1 PM $ 629.12
-1.21%
$ -- $ 38.11 million
Today, at 12 PM $ 636.85
-0.16%
$ -- $ 2.98 million
Today, at 11 AM $ 637.85
+0.49%
$ -- $ 2.14 million
Today, at 10 AM $ 634.75
-0.27%
$ -- $ 1.22 million
Today, at 9 AM $ 636.5
-0.16%
$ -- $ 1.13 million
Today, at 8 AM $ 637.5
+0.41%
$ -- $ 1.1 million
Today, at 7 AM $ 634.91
+0.46%
$ -- $ 496,739
Today, at 6 AM $ 632
+0.16%
$ -- $ 490,390
Today, at 5 AM $ 630.99
-0.38%
$ -- $ 480,256
Today, at 4 AM $ 633.4
-0.29%
$ -- $ 394,118
Today, at 3 AM $ 635.24
+0.23%
$ -- $ 355,418
Today, at 2 AM $ 633.78
+0.28%
$ -- $ 279,308
Today, at 1 AM $ 631.99
+0.16%
$ -- $ 221,182
Today, at 12 AM $ 630.99
+3.42%
$ -- $ 77,596
Yesterday, at 11 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 10 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 9 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 8 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 7 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 6 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 5 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 4 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 3 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 2 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 1 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 12 PM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 11 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 10 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 9 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 8 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 7 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 6 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 5 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 4 AM $ 610.1
+0.00%
$ -- $ 42.01 million
Yesterday, at 3 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Yesterday, at 2 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Yesterday, at 1 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Yesterday, at 12 AM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 11 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 10 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 9 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Jun 13, 8 PM $ 610.1
+0.00%
$ -- $ 398.41 million
Download