Nomoex Token Historical Data

NOMOX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00462
+8.28%
$ 11.54 million $ 1,218
Oct 27, 2024 $ 0.00467
+0.65%
$ 11.68 million $ 286
Oct 26, 2024 $ 0.00464
+5.48%
$ 11.6 million $ 2,235
Oct 25, 2024 $ 0.0044
+15.88%
$ 11 million $ 2,134
Oct 24, 2024 $ 0.0038
-0.08%
$ 9.49 million $ 995
Oct 23, 2024 $ 0.0038
+4.02%
$ 9.5 million $ 360
Oct 22, 2024 $ 0.00365
-0.52%
$ 9.13 million $ 2,554
Oct 21, 2024 $ 0.00367
+0.80%
$ 9.18 million $ 1,366
Oct 20, 2024 $ 0.00364
+2.10%
$ 9.1 million $ 66
Oct 19, 2024 $ 0.00362
-0.52%
$ 9.05 million $ 1,188
Oct 18, 2024 $ 0.00364
+4.81%
$ 9.1 million $ 2,661
Oct 17, 2024 $ 0.00347
+2.06%
$ 8.68 million $ 2,354
Oct 16, 2024 $ 0.0034
-3.10%
$ 8.51 million $ 11,262
Oct 15, 2024 $ 0.00353
-9.94%
$ 8.84 million $ 28,697
Oct 14, 2024 $ 0.00391
-0.03%
$ 9.78 million $ 24,423
Oct 13, 2024 $ 0.00382
-5.18%
$ 9.56 million $ 20,936
Oct 12, 2024 $ 0.00403
+5.41%
$ 10.09 million $ 34,527
Oct 11, 2024 $ 0.00383
+0.58%
$ 9.57 million $ 130,633
Oct 10, 2024 $ 0.00379
-10.51%
$ 9.48 million $ 20,090
Oct 9, 2024 $ 0.00424
-9.45%
$ 10.59 million $ 36,376
Oct 8, 2024 $ 0.00468
-0.55%
$ 11.7 million $ 123,789
Oct 7, 2024 $ 0.00473
+0.62%
$ 11.84 million $ 29,063
Oct 6, 2024 $ 0.0047
-0.72%
$ 11.75 million $ 27,314
Oct 5, 2024 $ 0.00471
+15.78%
$ 11.78 million $ 30,236
Oct 4, 2024 $ 0.00407
+11.91%
$ 10.17 million $ 31,652
Oct 3, 2024 $ 0.0037
-0.30%
$ 9.24 million $ 84,704
Oct 2, 2024 $ 0.00371
-3.64%
$ 9.27 million $ 30,037
Oct 1, 2024 $ 0.00384
-19.85%
$ 9.57 million $ 81,301
Sep 30, 2024 $ 0.0048
+2.15%
$ 11.99 million $ 95,982
Sep 29, 2024 $ 0.0047
+0.00%
$ 11.74 million $ 40,331
Sep 28, 2024 $ 0.00466
-6.22%
$ 11.64 million $ 45,558
Sep 27, 2024 $ 0.00494
+8.83%
$ 12.36 million $ 162,402
Sep 26, 2024 $ 0.00454
-8.70%
$ 11.34 million $ 71,741
Sep 25, 2024 $ 0.00492
-4.02%
$ 12.3 million $ 122,995
Sep 24, 2024 $ 0.00513
-1.23%
$ 12.81 million $ 133,589
Sep 23, 2024 $ 0.00519
+19.50%
$ 12.97 million $ 32,483
Sep 22, 2024 $ 0.00432
-5.72%
$ 10.79 million $ 151,474
Sep 21, 2024 $ 0.00555
-2.99%
$ 13.88 million $ 149,809
Sep 20, 2024 $ 0.00567
-4.17%
$ 14.18 million $ 154,900
Sep 19, 2024 $ 0.00592
-6.15%
$ 14.8 million $ 143,140
Sep 18, 2024 $ 0.00625
+6.94%
$ 15.63 million $ 99,618
Sep 17, 2024 $ 0.00584
-1.38%
$ 14.6 million $ 112,750
Sep 16, 2024 $ 0.00592
-0.87%
$ 14.79 million $ 109,103
Sep 15, 2024 $ 0.00599
-4.77%
$ 14.97 million $ 177,795
Sep 14, 2024 $ 0.00631
+5.52%
$ 15.78 million $ 167,225
Sep 13, 2024 $ 0.00599
+42.28%
$ 14.97 million $ 11,967
Sep 12, 2024 $ 0.00423
-0.94%
$ 10.57 million $ 98,382
Sep 11, 2024 $ 0.00432
+8.27%
$ 10.8 million $ 41,447
Sep 10, 2024 $ 0.00402
-21.64%
$ 10.05 million $ 158,594
Sep 9, 2024 $ 0.00517
-41.45%
$ 12.93 million $ 89,585