Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nomoex Token Historical Data

NOMOX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $0.00415
-0.77%
$10.37 million $4,471
Dec 13, 2024 $0.00418
-11.20%
$10.45 million $15,405
Dec 12, 2024 $0.0047
-0.93%
$11.76 million $44,191
Dec 11, 2024 $0.00475
+3.13%
$11.87 million $29,015
Dec 10, 2024 $0.0046
+0.31%
$11.51 million $5,490
Dec 9, 2024 $0.00459
+3.99%
$11.47 million $450
Dec 8, 2024 $0.00441
+22.35%
$11.03 million $11,432
Dec 6, 2024 $0.00403
-1.01%
$-- $20,929
Dec 5, 2024 $0.00407
+0.47%
$10.17 million $32,674
Dec 4, 2024 $0.00405
-6.86%
$10.12 million $55,373
Dec 3, 2024 $0.00435
+0.72%
$10.87 million $55,886
Dec 2, 2024 $0.00437
-7.21%
$10.91 million $31,533
Dec 1, 2024 $0.00471
-10.26%
$11.77 million $120,539
Nov 30, 2024 $0.00526
-1.57%
$13.12 million $23,934
Nov 29, 2024 $0.00538
-0.17%
$13.45 million $28,349
Nov 28, 2024 $0.00539
-2.73%
$13.47 million $25,272
Nov 27, 2024 $0.00554
-8.95%
$13.86 million $31,441
Nov 26, 2024 $0.00609
+2.21%
$15.24 million $30,713
Nov 25, 2024 $0.00653
-0.28%
$-- $30,568
Nov 24, 2024 $0.00655
+5.11%
$16.37 million $29,817
Nov 23, 2024 $0.00623
+9.99%
$15.58 million $27,770
Nov 22, 2024 $0.00569
+6.57%
$14.22 million $29,056
Nov 21, 2024 $0.00534
-1.33%
$13.34 million $25,673
Nov 20, 2024 $0.00541
-8.48%
$13.52 million $29,519
Nov 19, 2024 $0.00591
-6.18%
$14.78 million $28,144
Nov 18, 2024 $0.0063
-0.14%
$15.75 million $27,351
Nov 17, 2024 $0.00632
+1.71%
$15.8 million $28,154
Nov 16, 2024 $0.00621
+9.15%
$15.54 million $28,471
Nov 15, 2024 $0.00569
-7.13%
$14.22 million $26,881
Nov 14, 2024 $0.00613
+1.74%
$15.32 million $28,666
Nov 13, 2024 $0.00602
-4.08%
$15.05 million $28,980
Nov 12, 2024 $0.00629
+1.29%
$15.71 million $24,111
Nov 11, 2024 $0.0062
-0.16%
$15.51 million $18,356
Nov 10, 2024 $0.00621
-2.57%
$15.53 million $948
Nov 9, 2024 $0.00638
-1.80%
$15.94 million $2,039
Nov 8, 2024 $0.00649
+1.12%
$16.23 million $1,037
Nov 7, 2024 $0.00642
+26.72%
$16.05 million $1,493
Nov 6, 2024 $0.00507
+1.97%
$12.67 million $2,941
Nov 5, 2024 $0.00497
+0.38%
$12.42 million $3,961
Nov 4, 2024 $0.00495
+1.10%
$12.38 million $2,044
Nov 3, 2024 $0.0049
+3.95%
$12.24 million $1,860
Nov 2, 2024 $0.00471
-2.38%
$11.78 million $33
Nov 1, 2024 $0.00483
-0.29%
$12.06 million $1,595
Oct 31, 2024 $0.00484
-4.78%
$12.1 million $352
Oct 30, 2024 $0.00508
+8.45%
$12.71 million $1,362
Oct 29, 2024 $0.00469
+1.54%
$11.71 million $408
Oct 28, 2024 $0.00462
+8.28%
$11.54 million $1,218
Oct 27, 2024 $0.00467
+0.65%
$11.68 million $286
Oct 26, 2024 $0.00464
+5.48%
$11.6 million $2,235
Oct 25, 2024 $0.0044
+15.88%
$11 million $2,134