Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0035
+2.67%
$ 8.76 million $ 1,976
Dec 17, 2024 $ 0.00341
-4.99%
$ 8.53 million $ 2,324
Dec 16, 2024 $ 0.0036
-3.95%
$ 8.99 million $ 1,599
Dec 15, 2024 $ 0.00374
-10.06%
$ 9.35 million $ 7,513
Dec 14, 2024 $ 0.00415
-0.77%
$ 10.37 million $ 4,471
Dec 13, 2024 $ 0.00418
-11.20%
$ 10.45 million $ 15,405
Dec 12, 2024 $ 0.0047
-0.93%
$ 11.76 million $ 44,191
Dec 11, 2024 $ 0.00475
+3.13%
$ 11.87 million $ 29,015
Dec 10, 2024 $ 0.0046
+0.31%
$ 11.51 million $ 5,490
Dec 9, 2024 $ 0.00459
+3.99%
$ 11.47 million $ 450
Dec 8, 2024 $ 0.00441
+22.35%
$ 11.03 million $ 11,432
Dec 6, 2024 $ 0.00403
-1.01%
$ -- $ 20,929
Dec 5, 2024 $ 0.00407
+0.47%
$ 10.17 million $ 32,674
Dec 4, 2024 $ 0.00405
-6.86%
$ 10.12 million $ 55,373
Dec 3, 2024 $ 0.00435
+0.72%
$ 10.87 million $ 55,886
Dec 2, 2024 $ 0.00437
-7.21%
$ 10.91 million $ 31,533
Dec 1, 2024 $ 0.00471
-10.26%
$ 11.77 million $ 120,539
Nov 30, 2024 $ 0.00526
-1.57%
$ 13.12 million $ 23,934
Nov 29, 2024 $ 0.00538
-0.17%
$ 13.45 million $ 28,349
Nov 28, 2024 $ 0.00539
-2.73%
$ 13.47 million $ 25,272
Nov 27, 2024 $ 0.00554
-8.95%
$ 13.86 million $ 31,441
Nov 26, 2024 $ 0.00609
+2.21%
$ 15.24 million $ 30,713
Nov 25, 2024 $ 0.00653
-0.28%
$ -- $ 30,568
Nov 24, 2024 $ 0.00655
+5.11%
$ 16.37 million $ 29,817
Nov 23, 2024 $ 0.00623
+9.99%
$ 15.58 million $ 27,770
Nov 22, 2024 $ 0.00569
+6.57%
$ 14.22 million $ 29,056
Nov 21, 2024 $ 0.00534
-1.33%
$ 13.34 million $ 25,673
Nov 20, 2024 $ 0.00541
-8.48%
$ 13.52 million $ 29,519
Nov 19, 2024 $ 0.00591
-6.18%
$ 14.78 million $ 28,144
Nov 18, 2024 $ 0.0063
-0.14%
$ 15.75 million $ 27,351
Nov 17, 2024 $ 0.00632
+1.71%
$ 15.8 million $ 28,154
Nov 16, 2024 $ 0.00621
+9.15%
$ 15.54 million $ 28,471
Nov 15, 2024 $ 0.00569
-7.13%
$ 14.22 million $ 26,881
Nov 14, 2024 $ 0.00613
+1.74%
$ 15.32 million $ 28,666
Nov 13, 2024 $ 0.00602
-4.08%
$ 15.05 million $ 28,980
Nov 12, 2024 $ 0.00629
+1.29%
$ 15.71 million $ 24,111
Nov 11, 2024 $ 0.0062
-0.16%
$ 15.51 million $ 18,356
Nov 10, 2024 $ 0.00621
-2.57%
$ 15.53 million $ 948
Nov 9, 2024 $ 0.00638
-1.80%
$ 15.94 million $ 2,039
Nov 8, 2024 $ 0.00649
+1.12%
$ 16.23 million $ 1,037
Nov 7, 2024 $ 0.00642
+26.72%
$ 16.05 million $ 1,493
Nov 6, 2024 $ 0.00507
+1.97%
$ 12.67 million $ 2,941
Nov 5, 2024 $ 0.00497
+0.38%
$ 12.42 million $ 3,961
Nov 4, 2024 $ 0.00495
+1.10%
$ 12.38 million $ 2,044
Nov 3, 2024 $ 0.0049
+3.95%
$ 12.24 million $ 1,860
Nov 2, 2024 $ 0.00471
-2.38%
$ 11.78 million $ 33
Nov 1, 2024 $ 0.00483
-0.29%
$ 12.06 million $ 1,595
Oct 31, 2024 $ 0.00484
-4.78%
$ 12.1 million $ 352
Oct 30, 2024 $ 0.00508
+8.45%
$ 12.71 million $ 1,362
Oct 29, 2024 $ 0.00469
+1.54%
$ 11.71 million $ 408