Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.0116
-0.27%
$29.01 million $208,365
Mar 23, 2025 $0.0117
-9.23%
$29.24 million $218,950
Mar 22, 2025 $0.0129
-7.22%
$32.19 million $416,092
Mar 21, 2025 $0.0139
+9.50%
$34.7 million $469,499
Mar 20, 2025 $0.0127
+7.33%
$31.78 million $650,351
Mar 19, 2025 $0.0118
+6.56%
$29.59 million $653,735
Mar 18, 2025 $0.0111
+1.00%
$27.85 million $631,189
Mar 17, 2025 $0.0111
+6.44%
$27.64 million $645,101
Mar 16, 2025 $0.0104
-7.61%
$25.91 million $650,393
Mar 15, 2025 $0.0112
+23.09%
$28.12 million $473,791
Mar 14, 2025 $0.00916
+0.67%
$22.91 million $341,401
Mar 13, 2025 $0.00914
-2.27%
$22.86 million $342,323
Mar 12, 2025 $0.00938
+7.50%
$23.44 million $339,160
Mar 11, 2025 $0.00868
-5.69%
$21.71 million $312,665
Mar 10, 2025 $0.00919
+1.00%
$22.98 million $590,769
Mar 9, 2025 $0.00905
+4.39%
$22.63 million $436,313
Mar 8, 2025 $0.0087
+41.17%
$21.75 million $412,641
Mar 7, 2025 $0.00617
-3.63%
$15.41 million $386,470
Mar 6, 2025 $0.0064
+15.93%
$16.01 million $320,160
Mar 5, 2025 $0.00553
+5.10%
$13.82 million $261,902
Mar 4, 2025 $0.00528
+69.12%
$13.19 million $153,751
Mar 3, 2025 $0.00312
+1.50%
$7.8 million $14,917
Mar 2, 2025 $0.00307
+23.22%
$7.68 million $3,982
Mar 1, 2025 $0.00249
-24.95%
$6.24 million $8,739
Feb 28, 2025 $0.00332
+1.22%
$8.31 million $26,087
Feb 27, 2025 $0.00328
+7.85%
$8.21 million $18,855
Feb 26, 2025 $0.00304
-2.06%
$7.61 million $26,784
Feb 25, 2025 $0.00311
-24.64%
$7.77 million $639
Feb 24, 2025 $0.00412
-3.80%
$10.31 million $94
Feb 23, 2025 $0.00429
+25.53%
$10.72 million $21,187
Feb 22, 2025 $0.00341
-15.27%
$8.53 million $28,429
Feb 21, 2025 $0.004
+12.54%
$9.99 million $35,751
Feb 20, 2025 $0.00277
+23.08%
$6.93 million $35,324
Feb 19, 2025 $0.00225
-1.44%
$5.63 million $8,432
Feb 18, 2025 $0.00229
+12.79%
$5.73 million $24,390
Feb 17, 2025 $0.002
+1.57%
$5.01 million $3,151
Feb 16, 2025 $0.00197
+1.28%
$4.93 million $13,373
Feb 15, 2025 $0.00195
-3.75%
$4.87 million $139
Feb 14, 2025 $0.00202
+3.69%
$5.06 million $1,737
Feb 13, 2025 $0.00195
-3.08%
$4.88 million $17,379
Feb 12, 2025 $0.00201
-12.92%
$5.04 million $38,233
Feb 11, 2025 $0.00238
-0.58%
$5.96 million $40,409
Feb 10, 2025 $0.0024
-3.58%
$6 million $11,229
Feb 9, 2025 $0.00246
+0.94%
$6.16 million $10,187
Feb 8, 2025 $0.00244
-4.09%
$6.1 million $26,748
Feb 7, 2025 $0.00254
+8.49%
$6.36 million $5,405
Feb 6, 2025 $0.00234
+0.73%
$5.86 million $15,416
Feb 5, 2025 $0.00234
-0.38%
$5.85 million $10,315
Feb 4, 2025 $0.00235
+0.04%
$5.88 million $140
Feb 3, 2025 $0.00235
-7.37%
$5.87 million $54