MarineMoguls Historical Data

MOGUL
Download
Date Close Price change Market cap Trading volume
Today $ 46.51
+0.00%
$ 463,339 $ 2,957
Yesterday $ 50.38
+11.37%
$ 501,864 $ 1,378
Jun 14, 2026 $ 44.23
-2.24%
$ 440,571 $ 890
Jun 13, 2026 $ 44.83
+3.23%
$ 446,554 $ 1,630
Jun 12, 2026 $ 45.24
-1.73%
$ 450,674 $ 1,260
Jun 11, 2026 $ 45.28
+2.57%
$ 451,092 $ 981
Jun 10, 2026 $ 44.7
+4.43%
$ 445,349 $ 1,737
Jun 9, 2026 $ 45.28
+7.77%
$ 451,127 $ 964
Jun 8, 2026 $ 44.1
-4.79%
$ 439,321 $ 3,525
Jun 7, 2026 $ 45.27
-8.89%
$ 450,966 $ 3,481
Jun 6, 2026 $ 47.66
+13.95%
$ 474,809 $ 3,758
Jun 5, 2026 $ 54.91
+3.58%
$ 547,044 $ 9,404
Jun 4, 2026 $ 54.53
-6.07%
$ 543,232 $ 4,623
Jun 3, 2026 $ 56.69
-22.83%
$ 564,771 $ 3,836
Jun 2, 2026 $ 70.45
-11.43%
$ 701,824 $ 2,123
Jun 1, 2026 $ 77.4
-4.48%
$ 771,046 $ 2,582
May 31, 2026 $ 78.99
-5.52%
$ 786,855 $ 9,827
May 30, 2026 $ 81.54
+12.07%
$ 812,296 $ 7,367
May 29, 2026 $ 73.88
+1.21%
$ 736,014 $ 2,847
May 28, 2026 $ 71.98
+0.56%
$ 727,209 $ 2,251
May 27, 2026 $ 68.5
+1.27%
$ -- $ 1,572
May 26, 2026 $ 67.18
-10.63%
$ 669,260 $ 2,881
May 25, 2026 $ 71.46
-12.41%
$ 711,894 $ 7,873
May 24, 2026 $ 77.49
-4.19%
$ 771,928 $ 2,041
May 23, 2026 $ 82.76
+2.81%
$ 824,466 $ 6,760
May 22, 2026 $ 79.6
-6.71%
$ 792,947 $ 5,792
May 21, 2026 $ 79.79
-12.95%
$ 794,909 $ 12,669
May 20, 2026 $ 89.35
+18.02%
$ 890,130 $ 17,888
May 19, 2026 $ 75.45
+2.48%
$ 751,617 $ 8,140
May 18, 2026 $ 72.14
+81.94%
$ 718,708 $ 22,706
May 17, 2026 $ 44.63
+14.77%
$ 444,582 $ 1,092
May 16, 2026 $ 37.27
-1.49%
$ 371,270 $ 949
May 15, 2026 $ 39.15
-9.54%
$ 390,004 $ 830
May 14, 2026 $ 44.61
+20.26%
$ 444,406 $ 2,900
May 13, 2026 $ 36.73
+8.31%
$ 365,873 $ 2,178
May 12, 2026 $ 31.33
-5.93%
$ 312,124 $ 1,980
May 11, 2026 $ 34.07
+4.39%
$ 339,384 $ 1,950
May 10, 2026 $ 33.33
-4.51%
$ 332,043 $ 455
May 9, 2026 $ 31.8
+21.33%
$ 316,753 $ 1,810
May 8, 2026 $ 25.4
-0.84%
$ -- $ 2,570
May 7, 2026 $ 24.98
+18.77%
$ 248,873 $ 2,542
May 6, 2026 $ 21.31
+10.74%
$ 212,317 $ 2,118
May 5, 2026 $ 18.08
+3.64%
$ 180,134 $ 1,473
May 3, 2026 $ 19
+0.00%
$ -- $ 436
May 2, 2026 $ 20.13
+1.65%
$ -- $ 450
May 1, 2026 $ 20.04
+0.00%
$ -- $ 32
Apr 30, 2026 $ 20.18
+8.97%
$ -- $ 405
Apr 29, 2026 $ 18.56
-3.42%
$ 184,848 $ 454
Apr 28, 2026 $ 19.54
-6.07%
$ 194,707 $ 631
Apr 27, 2026 $ 20.97
+4.42%
$ 208,898 $ 111
Download