Coinranking
MarineMoguls Historical Data
MOGUL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 20.12 | -6.26% | ||
| Apr 25, 2026 | $ 22.62 | +0.00% | ||
| Apr 24, 2026 | $ 19.93 | -0.19% | ||
| Apr 23, 2026 | $ 20.26 | +9.49% | ||
| Apr 22, 2026 | $ 18.51 | -3.83% | ||
| Apr 21, 2026 | $ 19.27 | +1.86% | ||
| Apr 20, 2026 | $ 18.51 | +0.66% | ||
| Apr 19, 2026 | $ 17.89 | -5.89% | ||
| Apr 18, 2026 | $ 20.44 | +2.72% | ||
| Apr 16, 2026 | $ 20.44 | +5.39% | ||
| Apr 15, 2026 | $ 19.65 | -4.30% | ||
| Apr 14, 2026 | $ 19.88 | -0.50% | ||
| Apr 13, 2026 | $ 20 | +1.08% | ||
| Apr 12, 2026 | $ 20.23 | +0.00% | ||
| Apr 10, 2026 | $ 20.73 | +0.26% | ||
| Apr 9, 2026 | $ 20.67 | +21.86% | ||
| Apr 8, 2026 | $ 21.68 | -1.27% | ||
| Apr 6, 2026 | $ 22.98 | +2.32% | ||
| Apr 5, 2026 | $ 22.77 | -0.08% | ||
| Apr 4, 2026 | $ 22.48 | +6.33% | ||
| Apr 3, 2026 | $ 22.36 | +0.00% | ||
| Apr 1, 2026 | $ 21.93 | +12.11% | ||
| Mar 31, 2026 | $ 19.34 | -13.80% | ||
| Mar 30, 2026 | $ 22.91 | +9.26% | ||
| Mar 29, 2026 | $ 21.79 | -7.29% | ||
| Mar 28, 2026 | $ 23.07 | -2.29% | ||
| Mar 27, 2026 | $ 23.94 | -2.66% | ||
| Mar 26, 2026 | $ 23.89 | -2.70% | ||
| Mar 25, 2026 | $ 25.66 | -0.29% | ||
| Mar 23, 2026 | $ 24.14 | +0.44% | ||
| Mar 22, 2026 | $ 24.05 | +0.00% | ||
| Mar 21, 2026 | $ 24.28 | +4.80% | ||
| Mar 20, 2026 | $ 23.32 | -0.45% | ||
| Mar 19, 2026 | $ 23.5 | +0.00% | ||
| Mar 17, 2026 | $ 24 | +0.21% | ||
| Mar 16, 2026 | $ 23.91 | -1.90% | ||
| Mar 15, 2026 | $ 23.69 | +0.77% | ||
| Mar 14, 2026 | $ 23.54 | +2.61% | ||
| Mar 13, 2026 | $ 22.93 | -3.03% | ||
| Mar 12, 2026 | $ 24.43 | +8.74% | ||
| Mar 11, 2026 | $ 24.6 | -1.26% | ||
| Mar 10, 2026 | $ 26.78 | +11.60% | ||
| Mar 9, 2026 | $ 24.42 | +5.28% | ||
| Mar 8, 2026 | $ 23.23 | -1.63% | ||
| Mar 7, 2026 | $ 23.62 | +4.33% | ||
| Mar 6, 2026 | $ 24.38 | +2.95% | ||
| Mar 5, 2026 | $ 23.46 | +0.00% | ||
| Mar 4, 2026 | $ 23.51 | +2.86% | ||
| Mar 2, 2026 | $ 21.89 | +0.00% | ||
| Mar 1, 2026 | $ 22.44 | +2.64% | ||