Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.000173
-1.04%
$-- $4
Jun 11, 2026 $0.000175
+3.08%
$31,818 $6
Jun 10, 2026 $0.00017
+0.39%
$30,847 $39
Jun 9, 2026 $0.000169
-1.42%
$30,675 $44
Jun 8, 2026 $0.000172
+1.35%
$31,179 $27
Jun 7, 2026 $0.00017
+7.63%
$30,804 $54
Jun 6, 2026 $0.000157
+1.67%
$28,601 $59
Jun 5, 2026 $0.000154
-10.27%
$28,023 $23
Jun 4, 2026 $0.000172
+1.19%
$31,201 $102
Jun 3, 2026 $0.00017
+3.13%
$30,868 $141
Jun 2, 2026 $0.000165
-4.24%
$29,923 $88
Jun 1, 2026 $0.000172
+1.23%
$31,257 $36
May 31, 2026 $0.00017
+1.28%
$30,877 $59
May 30, 2026 $0.000168
+1.42%
$30,470 $29
May 29, 2026 $0.000165
+1.25%
$30,034 $29
May 28, 2026 $0.000163
+6.92%
$29,634 $220
May 27, 2026 $0.000153
-1.89%
$27,703 $13
May 26, 2026 $0.000156
-0.76%
$28,265 $4
May 23, 2026 $0.000158
+2.54%
$28,773 $4
May 22, 2026 $0.000154
-0.30%
$28,061 $16
May 21, 2026 $0.000159
+0.49%
$28,891 $68
May 20, 2026 $0.000158
+3.38%
$28,748 $128
May 19, 2026 $0.00015
-0.63%
$27,279 $2
May 18, 2026 $0.000151
+7.00%
$27,451 $226
May 17, 2026 $0.000141
-0.41%
$25,697 $65
May 16, 2026 $0.000142
+1.72%
$25,801 $115
May 15, 2026 $0.00014
+3.02%
$25,367 $169
May 14, 2026 $0.000136
+2.54%
$24,632 $49
May 13, 2026 $0.000132
+4.51%
$24,014 $140
May 12, 2026 $0.000126
+0.61%
$22,983 $89
May 11, 2026 $0.000126
+0.28%
$22,850 $26
May 10, 2026 $0.000124
-0.08%
$-- $267
May 9, 2026 $0.000124
+0.47%
$22,503 $269
May 6, 2026 $0.000113
+0.06%
$-- $3
May 5, 2026 $0.000113
-0.07%
$20,589 $3
May 4, 2026 $0.000113
+1.41%
$-- $2
May 3, 2026 $0.000111
-0.81%
$20,229 $2
Apr 23, 2026 $0.000111
+0.31%
$-- $7
Apr 22, 2026 $0.000113
-0.02%
$-- $5
Apr 20, 2026 $0.000111
+3.10%
$20,135 $8
Apr 19, 2026 $0.000107
-1.27%
$19,530 $8
Apr 16, 2026 $0.000111
+1.79%
$20,154 $13
Apr 15, 2026 $0.00011
+0.77%
$-- $3
Apr 14, 2026 $0.000109
-1.31%
$19,847 $421
Apr 11, 2026 $0.000132
-0.17%
$23,999 $14
Apr 8, 2026 $0.000126
-2.59%
$22,917 $14
Apr 7, 2026 $0.00013
+5.74%
$23,635 $671
Apr 6, 2026 $0.000123
-2.03%
$22,343 $1,294
Apr 3, 2026 $0.000121
-0.37%
$-- $4
Apr 2, 2026 $0.000122
-2.72%
$22,112 $30