Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.000185
-1.69%
$33,319 $120
Aug 2, 2026 $0.000188
-2.00%
$33,981 $57
Aug 1, 2026 $0.00019
-1.37%
$34,339 $20
Jul 31, 2026 $0.000193
-99.96%
$34,792 $81
Jul 30, 2026 $0.000193
+0.62%
$-- $71
Jul 29, 2026 $0.000192
+0.73%
$34,723 $41
Jul 28, 2026 $0.000191
+1.00%
$34,420 $20
Jul 27, 2026 $0.000189
-2.51%
$34,064 $23
Jul 26, 2026 $0.000194
+7.82%
$35,024 $425
Jul 25, 2026 $0.00018
+0.75%
$32,495 $70
Jul 24, 2026 $0.000179
-1.12%
$32,243 $158
Jul 23, 2026 $0.000181
+5.11%
$32,599 $403
Jul 22, 2026 $0.000172
+2.53%
$30,994 $293
Jul 21, 2026 $0.000167
+0.53%
$30,197 $123
Jul 20, 2026 $0.000166
+8.66%
$30,057 $572
Jul 19, 2026 $0.000153
+5.75%
$27,702 $269
Jul 18, 2026 $0.000145
+1.62%
$26,216 $12
Jul 17, 2026 $0.000143
-0.88%
$25,809 $38
Jul 16, 2026 $0.000144
-1.15%
$26,039 $119
Jul 15, 2026 $0.000142
+0.29%
$-- $4
Jul 14, 2026 $0.000142
+5.71%
$25,601 $7
Jul 13, 2026 $0.000134
-0.32%
$24,204 $17
Jul 11, 2026 $0.000136
+0.86%
$-- $17
Jul 10, 2026 $0.000135
+2.20%
$24,437 $17
Jul 9, 2026 $0.000133
-9.69%
$23,944 $408
Jul 8, 2026 $0.000147
-30.54%
$26,532 $1,443
Jul 7, 2026 $0.000211
-34.13%
$38,199 $1,992
Jul 6, 2026 $0.000321
-0.61%
$57,998 $695
Jul 5, 2026 $0.000323
+2.47%
$58,311 $170
Jul 4, 2026 $0.000315
-0.76%
$57,212 $143
Jul 3, 2026 $0.000317
-0.48%
$57,632 $179
Jul 2, 2026 $0.000319
+1.59%
$57,888 $141
Jul 1, 2026 $0.000314
-0.88%
$57,000 $175
Jun 30, 2026 $0.000316
+3.80%
$57,494 $303
Jun 29, 2026 $0.000305
+3.76%
$55,385 $140
Jun 28, 2026 $0.000294
+2.24%
$53,445 $73
Jun 27, 2026 $0.000288
+3.93%
$52,281 $237
Jun 26, 2026 $0.000277
+3.73%
$50,303 $207
Jun 25, 2026 $0.000267
-0.33%
$48,576 $92
Jun 24, 2026 $0.000268
-1.43%
$48,712 $57
Jun 23, 2026 $0.000271
-3.63%
$49,209 $29
Jun 22, 2026 $0.000281
+5.28%
$51,025 $171
Jun 21, 2026 $0.000267
+1.45%
$48,513 $135
Jun 20, 2026 $0.000263
+7.03%
$47,829 $159
Jun 19, 2026 $0.000246
+0.97%
$44,676 $38
Jun 18, 2026 $0.000243
+1.48%
$44,209 $168
Jun 17, 2026 $0.00024
+0.49%
$43,530 $186
Jun 16, 2026 $0.000239
+2.13%
$43,340 $185
Jun 15, 2026 $0.000233
+13.08%
$42,375 $323
Jun 14, 2026 $0.000206
+15.33%
$37,474 $898