Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALTITUDE Historical Data

ALTITUDE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000258
+0.00%
$46,309 $90
Yesterday $0.000249
-3.03%
$44,775 $87
Oct 11, 2026 $0.000257
-6.06%
$46,172 $316
Oct 10, 2026 $0.000274
-1.31%
$49,177 $197
Oct 9, 2026 $0.000277
-8.88%
$49,848 $484
Oct 8, 2026 $0.000304
-5.36%
$54,649 $102
Oct 7, 2026 $0.000322
-21.94%
$57,764 $1,002
Oct 6, 2026 $0.000412
-1.26%
$74,041 $55
Oct 5, 2026 $0.000418
+0.36%
$75,009 $63
Oct 4, 2026 $0.000416
+1.26%
$74,773 $11
Oct 3, 2026 $0.000411
-0.12%
$73,960 $33
Oct 2, 2026 $0.00041
-1.49%
$73,706 $3
Oct 1, 2026 $0.000416
+0.56%
$74,827 $30
Sep 30, 2026 $0.000414
+2.85%
$74,408 $170
Sep 29, 2026 $0.000403
-1.34%
$72,442 $88
Sep 28, 2026 $0.000409
+83.96%
$73,538 $3,591
Sep 27, 2026 $0.000222
+15.31%
$39,989 $563
Sep 26, 2026 $0.000193
-25.69%
$34,717 $1,434
Sep 25, 2026 $0.000261
+0.88%
$-- $3
Sep 24, 2026 $0.000259
+1.99%
$46,668 $36
Sep 23, 2026 $0.000255
-3.26%
$-- $12
Sep 22, 2026 $0.000264
-17.91%
$47,474 $884
Sep 21, 2026 $0.000321
+4.73%
$57,834 $16
Sep 20, 2026 $0.000306
-25.54%
$55,156 $1,829
Sep 19, 2026 $0.000412
+0.55%
$74,182 $16
Sep 18, 2026 $0.00041
+6.44%
$73,770 $28
Sep 17, 2026 $0.000385
+4.85%
$69,342 $244
Sep 16, 2026 $0.000367
+0.36%
$66,160 $25
Sep 15, 2026 $0.000366
-4.66%
$65,863 $22
Sep 14, 2026 $0.000384
+0.20%
$69,097 $65
Sep 13, 2026 $0.000383
-1.94%
$68,934 $6
Sep 12, 2026 $0.00039
+0.73%
$70,313 $64
Sep 11, 2026 $0.000387
+3.06%
$69,772 $23
Sep 10, 2026 $0.000376
-1.62%
$67,682 $30
Sep 9, 2026 $0.000382
-1.05%
$68,780 $25
Sep 8, 2026 $0.000386
+0.32%
$69,471 $57
Sep 7, 2026 $0.000385
+3.55%
$69,301 $293
Sep 6, 2026 $0.000372
+1.56%
$66,977 $5
Sep 5, 2026 $0.000366
+1.23%
$65,985 $9
Sep 4, 2026 $0.000362
-1.91%
$65,186 $8
Sep 3, 2026 $0.000369
+5.16%
$66,466 $37
Sep 2, 2026 $0.000351
-0.35%
$63,156 $34
Sep 1, 2026 $0.000352
+0.16%
$63,397 $9
Aug 31, 2026 $0.000356
+2.01%
$-- $25
Aug 30, 2026 $0.000356
-1.72%
$62,804 $25
Aug 29, 2026 $0.00035
-0.35%
$-- $39
Aug 28, 2026 $0.000351
-1.85%
$63,163 $39
Aug 27, 2026 $0.000357
+8.35%
$64,377 $558
Aug 26, 2026 $0.00033
+17.89%
$59,445 $665
Aug 25, 2026 $0.00028
-11.46%
$50,408 $793
Download