Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00497
+2.97%
$4.04 million $111,488
Jun 18, 2026 $0.00482
-4.04%
$3.92 million $118,556
Jun 17, 2026 $0.00503
+1.33%
$4.09 million $115,808
Jun 16, 2026 $0.00497
-2.95%
$4.04 million $109,106
Jun 15, 2026 $0.00512
+7.12%
$4.16 million $118,526
Jun 14, 2026 $0.00479
-3.58%
$3.89 million $2.12 million
Jun 13, 2026 $0.00497
+3.67%
$4.03 million $2.06 million
Jun 12, 2026 $0.0048
-3.48%
$3.9 million $2.14 million
Jun 11, 2026 $0.00497
+5.35%
$4.04 million $2 million
Jun 10, 2026 $0.00472
-3.37%
$3.84 million $2.09 million
Jun 9, 2026 $0.00488
-1.68%
$3.97 million $2 million
Jun 8, 2026 $0.00496
+7.11%
$4.04 million $2.21 million
Jun 7, 2026 $0.00463
+6.72%
$3.77 million $2.16 million
Jun 6, 2026 $0.00434
-1.73%
$3.53 million $2.18 million
Jun 5, 2026 $0.00442
-2.83%
$3.59 million $2.02 million
Jun 4, 2026 $0.00455
-4.52%
$3.7 million $4.7 million
Jun 3, 2026 $0.00476
-1.08%
$3.87 million $10.48 million
Jun 2, 2026 $0.00481
-8.86%
$3.91 million $207,441
Jun 1, 2026 $0.00528
-11.40%
$4.29 million $260,643
May 31, 2026 $0.00596
+12.81%
$4.85 million $221,172
May 30, 2026 $0.00528
-6.94%
$4.3 million $231,635
May 29, 2026 $0.00568
+3.03%
$4.62 million $196,512
May 28, 2026 $0.00551
-8.48%
$4.48 million $226,666
May 27, 2026 $0.00602
-3.32%
$4.89 million $208,080
May 26, 2026 $0.00622
-0.41%
$5.06 million $207,443
May 25, 2026 $0.00625
-4.99%
$5.1 million $209,612
May 24, 2026 $0.00658
-1.84%
$5.35 million $211,645
May 23, 2026 $0.0067
-1.25%
$5.46 million $212,628
May 22, 2026 $0.00679
-2.37%
$5.52 million $227,009
May 21, 2026 $0.00695
+5.22%
$5.65 million $225,196
May 20, 2026 $0.00659
+6.16%
$5.36 million $269,950
May 19, 2026 $0.00621
-0.47%
$5.05 million $391,740
May 18, 2026 $0.00623
+0.11%
$5.07 million $399,682
May 17, 2026 $0.00623
+3.87%
$5.06 million $414,576
May 16, 2026 $0.00599
-6.29%
$4.88 million $408,510
May 15, 2026 $0.00637
-4.97%
$5.18 million $417,007
May 14, 2026 $0.00671
-2.88%
$5.46 million $442,060
May 13, 2026 $0.0069
-5.23%
$5.61 million $456,565
May 12, 2026 $0.00728
+0.25%
$5.92 million $448,572
May 11, 2026 $0.00726
-4.32%
$5.9 million $405,757
May 10, 2026 $0.00759
-2.82%
$6.17 million $450,909
May 9, 2026 $0.00781
+8.57%
$6.35 million $548,743
May 8, 2026 $0.00719
+10.11%
$5.85 million $496,851
May 7, 2026 $0.00653
-5.17%
$5.31 million $460,820
May 6, 2026 $0.00689
-14.46%
$5.6 million $464,261
May 5, 2026 $0.00805
-2.78%
$6.55 million $449,611
May 4, 2026 $0.00828
-0.98%
$6.74 million $429,199
May 3, 2026 $0.00836
+0.24%
$6.8 million $448,664
May 2, 2026 $0.00834
-1.70%
$6.79 million $464,524
May 1, 2026 $0.00849
+1.01%
$6.9 million $459,547