Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00213
+4.65%
$1.73 million $49,269
Aug 7, 2026 $0.00203
-0.70%
$1.65 million $50,082
Aug 6, 2026 $0.00205
-7.20%
$1.67 million $50,739
Aug 5, 2026 $0.0022
+0.71%
$1.79 million $49,627
Aug 4, 2026 $0.0022
+2.85%
$1.79 million $50,451
Aug 3, 2026 $0.00215
-9.71%
$1.75 million $51,271
Aug 2, 2026 $0.00238
-0.08%
$1.93 million $50,754
Aug 1, 2026 $0.00238
+3.49%
$1.94 million $51,794
Jul 31, 2026 $0.0023
+2.41%
$1.87 million $50,175
Jul 30, 2026 $0.00224
-25.35%
$1.82 million $54,734
Jul 29, 2026 $0.00302
-5.41%
$2.45 million $50,011
Jul 28, 2026 $0.00317
-7.28%
$2.58 million $54,317
Jul 27, 2026 $0.00343
+5.94%
$2.79 million $79,344
Jul 26, 2026 $0.00325
+0.20%
$2.64 million $51,076
Jul 25, 2026 $0.00324
-4.72%
$2.63 million $51,440
Jul 24, 2026 $0.0034
-3.10%
$2.76 million $50,042
Jul 23, 2026 $0.00351
-1.85%
$2.85 million $50,002
Jul 22, 2026 $0.00356
-6.59%
$2.9 million $50,279
Jul 21, 2026 $0.0038
-2.20%
$3.09 million $50,192
Jul 20, 2026 $0.0039
+5.01%
$3.17 million $49,323
Jul 19, 2026 $0.00371
+0.76%
$3.01 million $49,370
Jul 18, 2026 $0.00368
+1.42%
$3 million $49,615
Jul 17, 2026 $0.00363
-2.73%
$2.95 million $50,308
Jul 16, 2026 $0.00372
-6.75%
$3.03 million $50,244
Jul 15, 2026 $0.00399
-6.12%
$3.25 million $49,779
Jul 14, 2026 $0.00425
+11.85%
$3.45 million $50,049
Jul 13, 2026 $0.00379
-1.29%
$3.09 million $54,838
Jul 12, 2026 $0.00383
-1.98%
$3.11 million $51,363
Jul 11, 2026 $0.004
-4.65%
$3.26 million $49,722
Jul 10, 2026 $0.0042
+3.76%
$3.41 million $51,236
Jul 9, 2026 $0.00404
+8.58%
$3.28 million $57,830
Jul 8, 2026 $0.00366
-8.78%
$2.98 million $56,442
Jul 7, 2026 $0.00402
-5.96%
$3.27 million $58,777
Jul 6, 2026 $0.00427
+1.64%
$3.48 million $54,137
Jul 5, 2026 $0.00422
-8.25%
$3.44 million $60,749
Jul 4, 2026 $0.0046
-5.60%
$3.74 million $57,131
Jul 3, 2026 $0.00488
+1.17%
$3.97 million $53,602
Jul 2, 2026 $0.00483
-0.14%
$3.93 million $57,752
Jul 1, 2026 $0.00483
+2.74%
$3.93 million $57,986
Jun 30, 2026 $0.00471
-3.14%
$3.83 million $79,984
Jun 29, 2026 $0.00485
-0.29%
$3.94 million $58,751
Jun 28, 2026 $0.00487
-8.96%
$3.96 million $63,229
Jun 27, 2026 $0.00535
+9.18%
$4.35 million $75,861
Jun 26, 2026 $0.00489
+10.40%
$3.98 million $123,442
Jun 25, 2026 $0.00443
-0.49%
$3.6 million $113,709
Jun 24, 2026 $0.00445
-2.16%
$3.62 million $114,436
Jun 23, 2026 $0.00455
-3.62%
$3.7 million $109,458
Jun 22, 2026 $0.00472
-9.89%
$3.84 million $121,146
Jun 21, 2026 $0.00524
+3.73%
$4.26 million $114,855
Jun 20, 2026 $0.00504
+1.34%
$4.1 million $113,147