Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000809
+0.00%
$663,620 $47,294
Yesterday $0.000826
+1.41%
$670,350 $47,794
Sep 25, 2026 $0.000811
+2.35%
$662,181 $49,338
Sep 24, 2026 $0.000792
+13.15%
$644,417 $46,124
Sep 23, 2026 $0.0007
-6.90%
$569,515 $49,428
Sep 22, 2026 $0.000752
-8.60%
$611,774 $48,595
Sep 21, 2026 $0.000823
+9.44%
$669,227 $49,543
Sep 20, 2026 $0.000754
-5.81%
$613,071 $45,856
Sep 19, 2026 $0.000796
-3.60%
$647,050 $47,085
Sep 18, 2026 $0.000832
+2.98%
$677,083 $49,478
Sep 17, 2026 $0.0008
+4.46%
$650,628 $47,149
Sep 16, 2026 $0.00078
-3.43%
$634,050 $51,346
Sep 15, 2026 $0.000802
-4.71%
$652,367 $86,273
Sep 14, 2026 $0.000833
+9.67%
$677,805 $48,042
Sep 13, 2026 $0.000764
-1.83%
$621,192 $45,400
Sep 12, 2026 $0.000779
+1.99%
$633,525 $47,041
Sep 11, 2026 $0.000766
+3.50%
$622,792 $44,402
Sep 10, 2026 $0.000731
+3.09%
$594,708 $46,259
Sep 9, 2026 $0.000711
-21.79%
$578,345 $49,197
Sep 8, 2026 $0.000906
-6.15%
$737,198 $48,297
Sep 7, 2026 $0.000978
-3.51%
$795,078 $45,139
Sep 6, 2026 $0.00101
-1.75%
$820,051 $44,924
Sep 5, 2026 $0.00102
-4.97%
$829,885 $46,058
Sep 4, 2026 $0.00106
-2.19%
$864,700 $46,227
Sep 3, 2026 $0.0011
+5.02%
$891,055 $46,398
Sep 2, 2026 $0.00105
-6.56%
$854,613 $47,248
Sep 1, 2026 $0.00114
-2.69%
$923,537 $52,452
Aug 31, 2026 $0.00116
-17.56%
$946,958 $49,831
Aug 30, 2026 $0.00144
+2.35%
$1.15 million $48,451
Aug 29, 2026 $0.00141
-6.04%
$1.14 million $46,196
Aug 28, 2026 $0.00149
-17.63%
$1.21 million $46,368
Aug 27, 2026 $0.00182
-4.80%
$1.48 million $49,294
Aug 26, 2026 $0.0019
+4.96%
$1.55 million $50,763
Aug 25, 2026 $0.00181
-26.87%
$1.48 million $60,896
Aug 24, 2026 $0.00248
-18.04%
$2.02 million $128,876
Aug 23, 2026 $0.00297
+112.00%
$2.46 million $243,218
Aug 22, 2026 $0.00139
+41.42%
$1.13 million $60,344
Aug 21, 2026 $0.000987
+1.34%
$803,127 $56,074
Aug 20, 2026 $0.000977
-17.52%
$794,785 $53,000
Aug 19, 2026 $0.00118
-3.21%
$962,817 $51,611
Aug 18, 2026 $0.00122
-15.11%
$991,553 $50,858
Aug 17, 2026 $0.00144
-7.16%
$1.17 million $50,117
Aug 16, 2026 $0.00156
-2.81%
$1.27 million $50,776
Aug 15, 2026 $0.0016
+1.02%
$1.3 million $50,606
Aug 14, 2026 $0.00158
-6.21%
$1.28 million $51,746
Aug 13, 2026 $0.00168
+0.10%
$1.37 million $50,445
Aug 12, 2026 $0.00168
-14.70%
$1.37 million $55,090
Aug 11, 2026 $0.00197
-0.03%
$1.6 million $50,781
Aug 10, 2026 $0.00197
-5.13%
$1.6 million $50,728
Aug 9, 2026 $0.00208
-2.30%
$1.69 million $49,657
Download