Dupe Historical Data

DUPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00206
-0.48%
$ 1.67 million $ 49,912
Aug 10, 2 PM $ 0.00207
-0.48%
$ 1.68 million $ 49,905
Aug 10, 1 PM $ 0.00208
+0.24%
$ 1.69 million $ 49,930
Aug 10, 12 PM $ 0.00207
+0.34%
$ 1.69 million $ 49,921
Aug 10, 11 AM $ 0.00206
+0.09%
$ 1.68 million $ 49,820
Aug 10, 10 AM $ 0.00206
-0.13%
$ 1.68 million $ 49,838
Aug 10, 9 AM $ 0.00207
+0.58%
$ 1.68 million $ 49,805
Aug 10, 8 AM $ 0.00205
-0.36%
$ 1.67 million $ 49,804
Aug 10, 7 AM $ 0.00206
-0.53%
$ 1.68 million $ 49,795
Aug 10, 6 AM $ 0.00207
+0.68%
$ 1.68 million $ 49,800
Aug 10, 5 AM $ 0.00206
+0.53%
$ 1.67 million $ 49,773
Aug 10, 4 AM $ 0.00205
-1.10%
$ 1.66 million $ 49,785
Aug 10, 3 AM $ 0.00207
-0.24%
$ 1.68 million $ 49,888
Aug 10, 2 AM $ 0.00207
-0.57%
$ 1.69 million $ 49,837
Aug 10, 1 AM $ 0.00209
-0.03%
$ 1.7 million $ 49,845
Aug 10, 12 AM $ 0.00209
+0.33%
$ 1.7 million $ 49,684
Aug 9, 11 PM $ 0.00208
-0.43%
$ 1.69 million $ 49,657
Aug 9, 10 PM $ 0.00209
-0.28%
$ 1.7 million $ 49,631
Aug 9, 9 PM $ 0.00209
-0.28%
$ 1.7 million $ 49,604
Aug 9, 8 PM $ 0.0021
+0.57%
$ 1.71 million $ 49,571
Aug 9, 7 PM $ 0.00209
-0.17%
$ 1.7 million $ 49,584
Aug 9, 6 PM $ 0.00209
-0.80%
$ 1.7 million $ 49,552
Aug 9, 5 PM $ 0.00211
+0.26%
$ 1.72 million $ 49,549
Aug 9, 4 PM $ 0.0021
-0.24%
$ 1.71 million $ 49,344
Aug 9, 3 PM $ 0.00211
+0.71%
$ 1.72 million $ 49,336
Aug 9, 2 PM $ 0.00209
+0.57%
$ 1.7 million $ 49,315
Aug 9, 1 PM $ 0.00208
-0.19%
$ 1.69 million $ 49,312
Aug 9, 12 PM $ 0.00209
-2.56%
$ 1.7 million $ 49,321
Aug 9, 11 AM $ 0.00214
+0.18%
$ 1.74 million $ 49,302
Aug 9, 10 AM $ 0.00214
+0.09%
$ 1.74 million $ 49,299
Aug 9, 9 AM $ 0.00213
+0.28%
$ 1.74 million $ 49,325
Aug 9, 8 AM $ 0.00213
-0.04%
$ 1.73 million $ 49,287
Aug 9, 7 AM $ 0.00213
-0.41%
$ 1.73 million $ 49,349
Aug 9, 6 AM $ 0.00214
+1.23%
$ 1.74 million $ 49,337
Aug 9, 5 AM $ 0.00211
+0.19%
$ 1.72 million $ 49,381
Aug 9, 4 AM $ 0.00211
-0.62%
$ 1.72 million $ 49,378
Aug 9, 3 AM $ 0.00212
+0.19%
$ 1.73 million $ 49,241
Aug 9, 2 AM $ 0.00212
-0.15%
$ 1.72 million $ 49,288
Aug 9, 1 AM $ 0.00212
-0.05%
$ 1.73 million $ 49,238
Aug 9, 12 AM $ 0.00212
-0.33%
$ 1.73 million $ 49,267
Aug 8, 11 PM $ 0.00213
+0.23%
$ 1.73 million $ 49,269
Aug 8, 10 PM $ 0.00212
-0.36%
$ 1.73 million $ 49,255
Aug 8, 9 PM $ 0.00213
+0.05%
$ 1.73 million $ 49,263
Aug 8, 8 PM $ 0.00213
+0.47%
$ 1.73 million $ 49,269
Aug 8, 7 PM $ 0.00212
+0.42%
$ 1.72 million $ 49,281
Aug 8, 6 PM $ 0.00211
-0.70%
$ 1.72 million $ 49,275
Aug 8, 5 PM $ 0.00213
+0.28%
$ 1.73 million $ 49,279
Aug 8, 4 PM $ 0.00212
-0.37%
$ 1.72 million $ 49,304
Aug 8, 3 PM $ 0.00213
+0.47%
$ 1.73 million $ 49,293
Aug 8, 2 PM $ 0.00212
+0.89%
$ 1.72 million $ 49,325