Dupe Historical Data

DUPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00166
+0.00%
$ 1.34 million $ 55,114
Today, at 5 PM $ 0.00165
-0.16%
$ 1.34 million $ 55,109
Today, at 4 PM $ 0.00166
-1.64%
$ 1.35 million $ 55,177
Today, at 3 PM $ 0.00168
+1.15%
$ 1.37 million $ 55,172
Today, at 2 PM $ 0.00166
-1.51%
$ 1.35 million $ 55,289
Today, at 1 PM $ 0.00169
-0.04%
$ 1.37 million $ 55,169
Today, at 12 PM $ 0.00169
+0.26%
$ 1.37 million $ 54,889
Today, at 11 AM $ 0.0017
-5.57%
$ 1.38 million $ 54,874
Today, at 10 AM $ 0.0018
-4.89%
$ 1.46 million $ 54,207
Today, at 9 AM $ 0.00189
-1.78%
$ 1.54 million $ 54,024
Today, at 8 AM $ 0.00192
-3.11%
$ 1.56 million $ 54,068
Today, at 7 AM $ 0.00198
+0.18%
$ 1.61 million $ 54,004
Today, at 6 AM $ 0.00198
-1.57%
$ 1.61 million $ 54,147
Today, at 5 AM $ 0.00201
+1.22%
$ 1.64 million $ 54,163
Today, at 4 AM $ 0.00199
+0.14%
$ 1.62 million $ 53,932
Today, at 3 AM $ 0.00199
-0.53%
$ 1.61 million $ 53,654
Today, at 2 AM $ 0.002
-0.05%
$ 1.63 million $ 49,368
Today, at 1 AM $ 0.00201
+2.32%
$ 1.63 million $ 52,276
Today, at 12 AM $ 0.00196
-0.50%
$ 1.6 million $ 50,724
Yesterday, at 11 PM $ 0.00197
+0.09%
$ 1.6 million $ 50,781
Yesterday, at 10 PM $ 0.00197
+0.40%
$ 1.6 million $ 50,761
Yesterday, at 9 PM $ 0.00196
+0.35%
$ 1.6 million $ 50,805
Yesterday, at 8 PM $ 0.00196
+0.65%
$ 1.59 million $ 51,193
Yesterday, at 7 PM $ 0.00194
-0.60%
$ 1.58 million $ 51,619
Yesterday, at 6 PM $ 0.00196
-0.68%
$ 1.59 million $ 51,561
Yesterday, at 5 PM $ 0.00197
-1.39%
$ 1.6 million $ 51,553
Yesterday, at 4 PM $ 0.002
-0.67%
$ 1.62 million $ 51,501
Yesterday, at 3 PM $ 0.002
-0.50%
$ 1.63 million $ 51,592
Yesterday, at 2 PM $ 0.00201
-0.18%
$ 1.64 million $ 51,464
Yesterday, at 1 PM $ 0.00201
-0.52%
$ 1.64 million $ 51,471
Yesterday, at 12 PM $ 0.00203
+0.44%
$ 1.65 million $ 51,464
Yesterday, at 11 AM $ 0.00202
+0.34%
$ 1.64 million $ 51,610
Yesterday, at 10 AM $ 0.00201
-0.11%
$ 1.63 million $ 51,423
Yesterday, at 9 AM $ 0.00201
-0.15%
$ 1.64 million $ 51,170
Yesterday, at 8 AM $ 0.00201
+0.68%
$ 1.64 million $ 51,158
Yesterday, at 7 AM $ 0.002
+0.04%
$ 1.63 million $ 51,165
Yesterday, at 6 AM $ 0.002
-0.01%
$ 1.63 million $ 51,093
Yesterday, at 5 AM $ 0.002
+0.28%
$ 1.63 million $ 51,093
Yesterday, at 4 AM $ 0.002
-0.97%
$ 1.62 million $ 51,070
Yesterday, at 3 AM $ 0.00201
+0.93%
$ 1.64 million $ 51,009
Yesterday, at 2 AM $ 0.002
+0.29%
$ 1.62 million $ 51,010
Yesterday, at 1 AM $ 0.00199
+0.81%
$ 1.62 million $ 50,806
Yesterday, at 12 AM $ 0.00197
+0.05%
$ 1.61 million $ 50,787
Aug 10, 11 PM $ 0.00197
-0.25%
$ 1.6 million $ 50,728
Aug 10, 10 PM $ 0.00198
-0.64%
$ 1.61 million $ 50,713
Aug 10, 9 PM $ 0.00199
+0.51%
$ 1.62 million $ 50,699
Aug 10, 8 PM $ 0.00198
-3.46%
$ 1.61 million $ 50,342
Aug 10, 7 PM $ 0.00205
-0.33%
$ 1.67 million $ 49,859
Aug 10, 6 PM $ 0.00206
-0.14%
$ 1.67 million $ 49,862
Aug 10, 5 PM $ 0.00206
+0.01%
$ 1.68 million $ 49,821
Download