Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.00166
-3.26%
$1.66 million $2.41 million
Nov 23, 2024 $0.00171
+0.10%
$1.71 million $2.22 million
Nov 22, 2024 $0.00171
-12.22%
$1.71 million $2.36 million
Nov 21, 2024 $0.00195
+2.65%
$1.95 million $2.28 million
Nov 20, 2024 $0.0019
-1.89%
$1.9 million $1.99 million
Nov 19, 2024 $0.00193
-3.58%
$1.93 million $1.75 million
Nov 18, 2024 $0.00201
-0.95%
$2.01 million $1.69 million
Nov 17, 2024 $0.00202
+1.67%
$2.02 million $1.77 million
Nov 16, 2024 $0.002
-7.95%
$2 million $2.07 million
Nov 15, 2024 $0.00217
+11.38%
$2.17 million $2.42 million
Nov 14, 2024 $0.00195
+22.34%
$1.95 million $2.68 million
Nov 13, 2024 $0.00159
+4.54%
$1.59 million $2.89 million
Nov 12, 2024 $0.00152
-7.06%
$1.52 million $2.42 million
Nov 11, 2024 $0.00164
+5.64%
$1.64 million $2.65 million
Nov 10, 2024 $0.00155
+13.90%
$1.55 million $1.92 million
Nov 9, 2024 $0.00136
+5.99%
$1.36 million $1.73 million
Nov 8, 2024 $0.00129
+1.56%
$1.29 million $1.4 million
Nov 7, 2024 $0.00126
-11.30%
$1.26 million $2.13 million
Nov 6, 2024 $0.00143
+10.98%
$1.43 million $1.74 million
Nov 5, 2024 $0.00128
+3.58%
$1.28 million $711,321
Nov 4, 2024 $0.00124
-2.78%
$1.24 million $803,020
Nov 3, 2024 $0.00128
-2.03%
$1.28 million $666,972
Nov 2, 2024 $0.0013
+0.03%
$1.3 million $751,462
Nov 1, 2024 $0.00131
-4.29%
$1.31 million $869,126
Oct 31, 2024 $0.00137
-5.39%
$1.37 million $772,829
Oct 30, 2024 $0.00145
+10.26%
$1.45 million $1.08 million
Oct 29, 2024 $0.00131
+2.13%
$1.31 million $791,611
Oct 28, 2024 $0.00128
-5.78%
$1.28 million $1.09 million
Oct 27, 2024 $0.00136
-1.50%
$1.36 million $848,668
Oct 26, 2024 $0.00138
+5.55%
$1.38 million $1.4 million
Oct 25, 2024 $0.00131
-8.64%
$1.31 million $1.31 million
Oct 24, 2024 $0.00143
+1.17%
$1.43 million $1.34 million
Oct 23, 2024 $0.00142
-3.05%
$1.42 million $1.1 million
Oct 22, 2024 $0.00146
-2.91%
$1.46 million $1.66 million
Oct 21, 2024 $0.00151
-9.92%
$1.51 million $1.8 million
Oct 20, 2024 $0.00167
+4.65%
$1.67 million $1.44 million
Oct 19, 2024 $0.0016
-5.86%
$1.6 million $1.11 million
Oct 18, 2024 $0.0017
+6.52%
$1.7 million $1.54 million
Oct 17, 2024 $0.00159
+6.76%
$1.59 million $1.36 million
Oct 16, 2024 $0.00149
+14.45%
$1.49 million $1.76 million
Oct 15, 2024 $0.0013
+0.22%
$1.3 million $1.83 million
Oct 14, 2024 $0.0013
+10.67%
$1.3 million $1.52 million
Oct 13, 2024 $0.00118
+0.55%
$1.18 million $669,462
Oct 12, 2024 $0.00117
-0.40%
$1.17 million $548,196
Oct 11, 2024 $0.00117
+8.43%
$1.17 million $1.23 million
Oct 10, 2024 $0.00108
-10.80%
$1.08 million $884,291
Oct 9, 2024 $0.00121
-1.60%
$1.21 million $1.05 million
Oct 8, 2024 $0.00123
+4.30%
$1.23 million $1.5 million
Oct 7, 2024 $0.00118
+3.92%
$1.18 million $1.5 million
Oct 6, 2024 $0.00114
+2.47%
$1.14 million $798,647