Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sora Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.00111
+0.95%
$1.11 million $881,295
Oct 4, 2024 $0.0011
+5.78%
$1.1 million $794,610
Oct 3, 2024 $0.00104
-7.47%
$1.04 million $773,219
Oct 2, 2024 $0.00115
+1.72%
$1.15 million $700,185
Oct 1, 2024 $0.00113
-6.39%
$1.13 million $1.03 million
Sep 30, 2024 $0.00121
-2.20%
$1.21 million $759,259
Sep 29, 2024 $0.00124
+0.67%
$1.24 million $623,940
Sep 28, 2024 $0.00123
+0.59%
$1.23 million $558,150
Sep 27, 2024 $0.00122
-5.87%
$1.22 million $968,371
Sep 26, 2024 $0.0013
-1.82%
$1.3 million $2.03 million
Sep 25, 2024 $0.00132
-3.90%
$1.32 million $2.11 million
Sep 24, 2024 $0.00138
+1.22%
$1.38 million $1.49 million
Sep 23, 2024 $0.00136
+1.21%
$1.36 million $1.83 million
Sep 22, 2024 $0.00135
-4.43%
$1.35 million $1.15 million
Sep 21, 2024 $0.00141
+0.12%
$1.41 million $878,892
Sep 20, 2024 $0.00141
-11.80%
$1.41 million $1.42 million
Sep 19, 2024 $0.00159
+4.29%
$1.59 million $1.6 million
Sep 18, 2024 $0.00153
+24.29%
$1.53 million $1.83 million
Sep 17, 2024 $0.00123
+8.35%
$1.23 million $1.7 million
Sep 16, 2024 $0.00113
+0.66%
$1.13 million $1.17 million
Sep 15, 2024 $0.00113
-9.84%
$1.13 million $1.36 million
Sep 14, 2024 $0.00125
-1.87%
$1.25 million $1.4 million
Sep 13, 2024 $0.00128
+10.23%
$1.28 million $1.44 million
Sep 12, 2024 $0.00117
+4.18%
$1.17 million $1.32 million
Sep 11, 2024 $0.00112
-1.64%
$1.12 million $1.32 million
Sep 10, 2024 $0.00114
+5.86%
$1.14 million $932,280
Sep 9, 2024 $0.00107
+1.78%
$1.07 million $791,274
Sep 8, 2024 $0.00106
+2.58%
$1.06 million $755,934
Sep 7, 2024 $0.00103
+0.99%
$1.03 million $1.18 million
Sep 6, 2024 $0.00102
-3.72%
$1.02 million $1.14 million
Sep 5, 2024 $0.00106
+0.67%
$1.06 million $1.66 million
Sep 4, 2024 $0.00105
+0.70%
$1.05 million $1.69 million
Sep 3, 2024 $0.00104
-8.65%
$1.04 million $5.08 million
Sep 2, 2024 $0.00114
+9.02%
$1.14 million $1.27 million
Sep 1, 2024 $0.00105
-1.65%
$1.05 million $1.53 million
Aug 31, 2024 $0.00106
-0.14%
$1.06 million $1.08 million
Aug 30, 2024 $0.00106
-3.61%
$1.06 million $1.04 million
Aug 29, 2024 $0.0011
-4.41%
$1.1 million $1.42 million
Aug 28, 2024 $0.00115
+4.42%
$1.15 million $1.58 million
Aug 27, 2024 $0.00111
-6.72%
$1.11 million $1.25 million
Aug 26, 2024 $0.00119
-5.76%
$1.19 million $1.84 million
Aug 25, 2024 $0.00126
-2.84%
$1.26 million $1.55 million
Aug 24, 2024 $0.00129
+1.36%
$1.29 million $1.44 million
Aug 23, 2024 $0.00128
+0.66%
$1.28 million $1.27 million
Aug 22, 2024 $0.00127
-1.67%
$1.27 million $1.57 million
Aug 21, 2024 $0.00129
-0.03%
$1.29 million $1.78 million
Aug 20, 2024 $0.00129
-0.39%
$1.29 million $1.86 million
Aug 19, 2024 $0.0013
+0.33%
$1.3 million $1.93 million
Aug 18, 2024 $0.00129
+3.23%
$1.29 million $1.84 million
Aug 17, 2024 $0.00125
+4.17%
$1.25 million $2.12 million