Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000981
-1.55%
$981,040 $572,224
Jan 12, 2025 $0.000996
+0.70%
$996,463 $512,904
Jan 11, 2025 $0.00099
+0.48%
$989,559 $485,032
Jan 10, 2025 $0.000985
+1.51%
$984,811 $507,083
Jan 9, 2025 $0.00097
-2.38%
$970,124 $544,933
Jan 8, 2025 $0.000994
-3.51%
$993,766 $683,408
Jan 7, 2025 $0.00103
-9.58%
$1.03 million $972,017
Jan 6, 2025 $0.00114
+1.61%
$1.14 million $1.07 million
Jan 5, 2025 $0.00112
-2.09%
$1.12 million $932,526
Jan 4, 2025 $0.00115
-2.22%
$1.15 million $1.03 million
Jan 3, 2025 $0.00117
+2.46%
$1.17 million $1.15 million
Jan 2, 2025 $0.00115
+3.76%
$1.15 million $1.28 million
Jan 1, 2025 $0.0011
+2.13%
$1.1 million $1.09 million
Dec 31, 2024 $0.00108
+7.31%
$1.08 million $1.3 million
Dec 30, 2024 $0.00101
-19.07%
$1.01 million $1.89 million
Dec 29, 2024 $0.00124
+1.48%
$1.24 million $1.37 million
Dec 28, 2024 $0.00123
-0.86%
$1.23 million $1.29 million
Dec 27, 2024 $0.00124
-0.27%
$1.24 million $1.5 million
Dec 26, 2024 $0.00124
-7.00%
$1.24 million $1.58 million
Dec 25, 2024 $0.00133
+1.69%
$1.33 million $1.7 million
Dec 24, 2024 $0.00132
+1.15%
$1.32 million $1.65 million
Dec 23, 2024 $0.0013
+1.65%
$1.3 million $1.54 million
Dec 22, 2024 $0.00128
-4.13%
$1.28 million $1.78 million
Dec 21, 2024 $0.00134
+5.58%
$1.34 million $1.63 million
Dec 20, 2024 $0.00127
+5.13%
$1.27 million $1.84 million
Dec 19, 2024 $0.0012
-20.55%
$1.2 million $2.11 million
Dec 18, 2024 $0.00151
-4.96%
$1.51 million $2.01 million
Dec 17, 2024 $0.00159
-14.96%
$1.59 million $1.05 million
Dec 16, 2024 $0.00188
-3.70%
$1.88 million $539,338
Dec 15, 2024 $0.00195
-3.43%
$1.95 million $575,366
Dec 14, 2024 $0.00202
-13.79%
$2.02 million $814,452
Dec 13, 2024 $0.00234
+11.75%
$2.34 million $645,342
Dec 12, 2024 $0.00209
+6.43%
$2.09 million $763,390
Dec 11, 2024 $0.00197
+0.33%
$1.97 million $1.18 million
Dec 10, 2024 $0.00196
-18.97%
$1.96 million $3.15 million
Dec 9, 2024 $0.00241
-23.61%
$2.41 million $3.53 million
Dec 8, 2024 $0.00316
+11.78%
$3.16 million $2.64 million
Dec 7, 2024 $0.00283
+4.08%
$2.83 million $2.3 million
Dec 6, 2024 $0.00272
-6.53%
$2.72 million $2.73 million
Dec 5, 2024 $0.00291
+26.25%
$2.91 million $3.24 million
Dec 4, 2024 $0.0023
+32.84%
$2.3 million $2.87 million
Dec 3, 2024 $0.00173
-5.26%
$1.73 million $2.69 million
Dec 2, 2024 $0.00183
-1.15%
$1.83 million $2.68 million
Dec 1, 2024 $0.00185
-1.94%
$1.85 million $2.02 million
Nov 30, 2024 $0.00189
+2.36%
$1.89 million $2.25 million
Nov 29, 2024 $0.00185
-3.45%
$1.85 million $2.06 million
Nov 28, 2024 $0.00191
-2.63%
$1.91 million $2.06 million
Nov 27, 2024 $0.00196
+27.88%
$1.96 million $1.88 million
Nov 26, 2024 $0.00154
-1.96%
$1.54 million $2.34 million
Nov 25, 2024 $0.00156
-5.07%
$1.56 million $2.27 million