Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sora Historical Data

SORA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000492
+2.30%
$492,086 $970,968
Mar 3, 2025 $0.000481
-15.66%
$481,034 $1.12 million
Mar 2, 2025 $0.00057
+14.33%
$570,220 $714,153
Mar 1, 2025 $0.000499
-1.94%
$499,248 $540,955
Feb 28, 2025 $0.000509
-4.94%
$509,144 $542,479
Feb 27, 2025 $0.000536
-3.23%
$535,614 $497,130
Feb 26, 2025 $0.000553
-6.79%
$553,490 $665,124
Feb 25, 2025 $0.000594
+0.48%
$593,827 $711,870
Feb 24, 2025 $0.000591
-8.72%
$590,930 $684,682
Feb 23, 2025 $0.000647
+3.26%
$647,361 $561,264
Feb 22, 2025 $0.000627
+2.19%
$626,904 $499,306
Feb 21, 2025 $0.000614
-11.68%
$613,556 $595,000
Feb 20, 2025 $0.000695
+1.60%
$694,665 $701,523
Feb 19, 2025 $0.000684
-0.52%
$683,727 $666,671
Feb 18, 2025 $0.000687
-3.51%
$687,307 $619,383
Feb 17, 2025 $0.000712
+1.48%
$712,312 $637,780
Feb 16, 2025 $0.000702
-1.26%
$701,815 $739,916
Feb 15, 2025 $0.000711
-1.10%
$710,737 $1 million
Feb 14, 2025 $0.000719
+7.05%
$718,635 $630,941
Feb 13, 2025 $0.000671
-1.92%
$671,294 $703,823
Feb 12, 2025 $0.000684
+5.35%
$684,467 $582,038
Feb 11, 2025 $0.00065
-3.50%
$649,693 $687,525
Feb 10, 2025 $0.000673
+0.28%
$673,113 $908,910
Feb 9, 2025 $0.000671
-0.04%
$671,320 $483,318
Feb 8, 2025 $0.000672
+0.95%
$671,631 $506,945
Feb 7, 2025 $0.000665
-3.31%
$665,298 $732,587
Feb 6, 2025 $0.000688
-3.22%
$688,030 $728,751
Feb 5, 2025 $0.000711
+1.27%
$710,834 $779,758
Feb 4, 2025 $0.000702
-7.67%
$701,806 $656,301
Feb 3, 2025 $0.00076
+0.24%
$760,166 $1.1 million
Feb 2, 2025 $0.000758
-14.34%
$758,330 $651,161
Feb 1, 2025 $0.000885
-4.93%
$885,242 $710,353
Jan 31, 2025 $0.000931
+0.28%
$931,108 $651,071
Jan 30, 2025 $0.000928
+3.92%
$928,432 $823,135
Jan 29, 2025 $0.000894
+1.73%
$893,689 $590,535
Jan 28, 2025 $0.000878
-9.04%
$878,439 $559,980
Jan 27, 2025 $0.000966
-2.18%
$965,722 $981,680
Jan 26, 2025 $0.000987
+1.01%
$987,225 $627,878
Jan 25, 2025 $0.000977
-3.21%
$977,364 $564,251
Jan 24, 2025 $0.00101
+3.82%
$1.01 million $848,237
Jan 23, 2025 $0.000972
+9.41%
$972,470 $809,155
Jan 22, 2025 $0.000888
-8.11%
$888,485 $606,529
Jan 21, 2025 $0.000967
+1.21%
$967,325 $1.02 million
Jan 20, 2025 $0.000955
-9.95%
$955,329 $828,464
Jan 19, 2025 $0.00106
-7.57%
$1.06 million $650,717
Jan 18, 2025 $0.00115
-5.01%
$1.15 million $798,614
Jan 17, 2025 $0.00121
+6.25%
$1.21 million $868,069
Jan 16, 2025 $0.00114
+0.55%
$1.14 million $752,762
Jan 15, 2025 $0.00113
+9.38%
$1.13 million $530,510
Jan 14, 2025 $0.00103
+5.39%
$1.03 million $500,230