ProximaX Historical Data

XPX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.000844
+5.45%
$ 5.14 million $ 46,885
Jul 1, 2023 $ 0.0008
-8.66%
$ 4.88 million $ 40,678
Jun 30, 2023 $ 0.000869
+0.25%
$ 5.3 million $ 42,176
Jun 29, 2023 $ 0.000866
-0.10%
$ 5.28 million $ 41,814
Jun 28, 2023 $ 0.000867
-1.94%
$ 5.29 million $ 42,760
Jun 27, 2023 $ 0.000887
+2.07%
$ 5.41 million $ 42,027
Jun 26, 2023 $ 0.000872
+1.10%
$ 5.32 million $ 41,991
Jun 25, 2023 $ 0.000863
-7.89%
$ 5.26 million $ 41,301
Jun 24, 2023 $ 0.000939
+11.95%
$ 5.72 million $ 7
Jun 23, 2023 $ 0.000841
-3.99%
$ 5.13 million $ 40,367
Jun 22, 2023 $ 0.00088
-0.34%
$ 5.36 million $ 42,395
Jun 21, 2023 $ 0.000883
+1.93%
$ 5.38 million $ 42,803
Jun 20, 2023 $ 0.000865
-0.09%
$ 5.27 million $ 41,637
Jun 19, 2023 $ 0.000864
-4.01%
$ 5.27 million $ 40,594
Jun 18, 2023 $ 0.000892
+2.49%
$ 5.44 million $ 42,622
Jun 17, 2023 $ 0.000868
-1.81%
$ 5.29 million $ 40,724
Jun 16, 2023 $ 0.000882
-2.69%
$ 5.38 million $ 42,384
Jun 15, 2023 $ 0.000907
-7.46%
$ 5.53 million $ 40,109
Jun 14, 2023 $ 0.000978
+5.23%
$ 5.96 million $ 42,062
Jun 13, 2023 $ 0.000931
+2.10%
$ 5.67 million $ 45,280
Jun 12, 2023 $ 0.000911
+3.28%
$ 5.56 million $ 41,517
Jun 11, 2023 $ 0.000883
+0.17%
$ 5.38 million $ 42,090
Jun 10, 2023 $ 0.000879
+1.11%
$ 5.36 million $ 48,396
Jun 9, 2023 $ 0.000872
+3.07%
$ 5.31 million $ 41,667
Jun 8, 2023 $ 0.000846
-2.65%
$ 5.16 million $ 40,865
Jun 7, 2023 $ 0.000865
-1.38%
$ 5.28 million $ 49,964
Jun 6, 2023 $ 0.000878
+3.87%
$ 5.35 million $ 53,832
Jun 5, 2023 $ 0.000845
-16.59%
$ 5.15 million $ 48,118
Jun 4, 2023 $ 0.000959
+14.59%
$ 5.85 million $ 64,552
Jun 3, 2023 $ 0.000837
-3.69%
$ 5.1 million $ 52,046
Jun 2, 2023 $ 0.000868
-19.15%
$ 5.29 million $ 58,163
Jun 1, 2023 $ 0.00107
+7.85%
$ 6.55 million $ 65,083
May 31, 2023 $ 0.000994
-0.08%
$ 6.06 million $ 54,175
May 30, 2023 $ 0.000995
+2.63%
$ 6.07 million $ 54,246
May 29, 2023 $ 0.00097
-0.67%
$ 5.91 million $ 52,788
May 28, 2023 $ 0.000973
-2.07%
$ 5.93 million $ 51,185
May 27, 2023 $ 0.000992
+7.82%
$ 6.05 million $ 54,165
May 26, 2023 $ 0.00092
+3.95%
$ 5.61 million $ 53,408
May 25, 2023 $ 0.000888
+0.23%
$ 5.42 million $ 64,205
May 24, 2023 $ 0.000887
+9.61%
$ 5.41 million $ 60,584
May 23, 2023 $ 0.000808
+5.10%
$ 4.93 million $ 64,419
May 22, 2023 $ 0.000762
+0.69%
$ 4.65 million $ 54,625
May 21, 2023 $ 0.000756
-4.40%
$ 4.61 million $ 53,405
May 20, 2023 $ 0.000788
+27.83%
$ 4.8 million $ 66,757
May 19, 2023 $ 0.000618
-1.43%
$ 3.77 million $ 10,498
May 18, 2023 $ 0.000634
+0.61%
$ 3.86 million $ 52,263
May 17, 2023 $ 0.00063
-1.12%
$ 3.84 million $ 54,178
May 16, 2023 $ 0.000638
-3.90%
$ 3.89 million $ 56,642
May 15, 2023 $ 0.000664
-7.39%
$ 4.05 million $ 53,804
May 14, 2023 $ 0.000716
-3.45%
$ 4.37 million $ 55,141