ProximaX Historical Data

XPX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.000743
+3.66%
$ 4.53 million $ 55,923
May 12, 2023 $ 0.000717
+0.70%
$ 4.37 million $ 53,084
May 11, 2023 $ 0.000712
-0.05%
$ 4.34 million $ 52,471
May 10, 2023 $ 0.000714
+3.01%
$ 4.35 million $ 52,661
May 9, 2023 $ 0.000693
-4.37%
$ 4.23 million $ 10,894
May 8, 2023 $ 0.000726
-3.68%
$ 4.42 million $ 53,148
May 7, 2023 $ 0.000752
-6.12%
$ 4.58 million $ 53,398
May 6, 2023 $ 0.000801
+5.24%
$ 4.88 million $ 11,505
May 5, 2023 $ 0.000762
-2.21%
$ 4.65 million $ 53,603
May 4, 2023 $ 0.00078
+2.03%
$ 4.75 million $ 54,518
May 3, 2023 $ 0.000767
+0.99%
$ 4.68 million $ 53,182
May 2, 2023 $ 0.000759
-3.68%
$ 4.63 million $ 55,584
May 1, 2023 $ 0.00079
-4.08%
$ 4.82 million $ 52,623
Apr 30, 2023 $ 0.000823
+4.44%
$ 5.02 million $ 58,440
Apr 29, 2023 $ 0.000789
-2.56%
$ 4.81 million $ 53,838
Apr 28, 2023 $ 0.000814
-0.12%
$ 4.96 million $ 56,076
Apr 27, 2023 $ 0.000812
-1.52%
$ 4.95 million $ 53,957
Apr 26, 2023 $ 0.000826
+3.42%
$ 5.03 million $ 51,939
Apr 25, 2023 $ 0.000799
-0.06%
$ 4.87 million $ 54,839
Apr 24, 2023 $ 0.0008
-2.93%
$ 4.88 million $ 60,340
Apr 23, 2023 $ 0.000825
-3.96%
$ 5.03 million $ 50,924
Apr 22, 2023 $ 0.000858
+4.44%
$ 5.23 million $ 55,222
Apr 21, 2023 $ 0.00082
-2.76%
$ 5 million $ 53,507
Apr 20, 2023 $ 0.00084
-2.71%
$ 5.12 million $ 53,845
Apr 19, 2023 $ 0.000858
-0.16%
$ 5.23 million $ 54,984
Apr 18, 2023 $ 0.000861
+1.03%
$ 5.25 million $ 54,560
Apr 17, 2023 $ 0.000851
-1.66%
$ 5.19 million $ 55,211
Apr 16, 2023 $ 0.000864
+6.24%
$ 5.27 million $ 59,134
Apr 15, 2023 $ 0.000813
-0.94%
$ 4.96 million $ 54,467
Apr 14, 2023 $ 0.000821
-0.47%
$ 5.01 million $ 51,542
Apr 13, 2023 $ 0.000824
+0.84%
$ 5.02 million $ 53,938
Apr 12, 2023 $ 0.000821
+0.64%
$ 5.01 million $ 52,362
Apr 11, 2023 $ 0.000815
-2.40%
$ 4.97 million $ 54,407
Apr 10, 2023 $ 0.000832
-1.99%
$ 5.07 million $ 50,829
Apr 9, 2023 $ 0.000849
-3.78%
$ 5.18 million $ 52,453
Apr 8, 2023 $ 0.00088
+3.00%
$ 5.36 million $ 53,955
Apr 7, 2023 $ 0.000859
-2.66%
$ 5.24 million $ 54,010
Apr 6, 2023 $ 0.00088
+2.32%
$ 5.37 million $ 54,163
Apr 5, 2023 $ 0.000864
-1.24%
$ 5.27 million $ 55,199
Apr 4, 2023 $ 0.000875
+4.41%
$ 5.33 million $ 56,078
Apr 3, 2023 $ 0.000838
+0.58%
$ 5.11 million $ 42,162
Apr 2, 2023 $ 0.000834
-6.70%
$ 5.09 million $ 42,345
Apr 1, 2023 $ 0.000896
+3.31%
$ 5.46 million $ 41,608
Mar 31, 2023 $ 0.000872
+1.43%
$ 5.32 million $ 43,817
Mar 30, 2023 $ 0.000861
+1.24%
$ 5.25 million $ 41,302
Mar 29, 2023 $ 0.00085
+1.89%
$ 5.18 million $ 43,325
Mar 28, 2023 $ 0.000834
+1.33%
$ 5.09 million $ 43,008
Mar 27, 2023 $ 0.000824
-5.24%
$ 5.03 million $ 40,138
Mar 26, 2023 $ 0.000873
+7.53%
$ 5.32 million $ 47,425
Mar 25, 2023 $ 0.00081
-6.95%
$ 4.94 million $ 39,339