ProximaX Historical Data

XPX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.000868
-6.32%
$ 5.29 million $ 18,150
Aug 20, 2023 $ 0.000925
+6.09%
$ 5.64 million $ 17,254
Aug 19, 2023 $ 0.000875
-1.07%
$ 5.33 million $ 17,750
Aug 18, 2023 $ 0.000885
-3.95%
$ 5.4 million $ 18,003
Aug 17, 2023 $ 0.000923
-2.63%
$ 5.63 million $ 17,185
Aug 16, 2023 $ 0.000952
-4.80%
$ 5.8 million $ 16,949
Aug 15, 2023 $ 0.000998
+4.70%
$ 6.09 million $ 20,150
Aug 14, 2023 $ 0.000952
-4.53%
$ 5.81 million $ 17,335
Aug 13, 2023 $ 0.000991
+3.33%
$ 6.05 million $ 19,880
Aug 12, 2023 $ 0.000959
-0.33%
$ 5.85 million $ 16,974
Aug 11, 2023 $ 0.000962
+3.24%
$ 5.87 million $ 21,051
Aug 10, 2023 $ 0.000931
-1.82%
$ 5.67 million $ 16,938
Aug 9, 2023 $ 0.00095
-0.34%
$ 5.79 million $ 40,353
Aug 8, 2023 $ 0.000951
+3.16%
$ 5.8 million $ 53,276
Aug 7, 2023 $ 0.000921
-1.29%
$ 5.61 million $ 42,282
Aug 6, 2023 $ 0.000929
-1.60%
$ 5.66 million $ 41,636
Aug 5, 2023 $ 0.000943
+2.72%
$ 5.75 million $ 42,058
Aug 4, 2023 $ 0.000921
-0.16%
$ 5.62 million $ 41,483
Aug 3, 2023 $ 0.000924
+3.20%
$ 5.63 million $ 42,230
Aug 2, 2023 $ 0.000895
-7.22%
$ 5.46 million $ 6
Aug 1, 2023 $ 0.000964
+0.93%
$ 5.88 million $ 41,848
Jul 31, 2023 $ 0.000958
+4.11%
$ 5.84 million $ 42,574
Jul 30, 2023 $ 0.000918
+2.93%
$ 5.6 million $ 53,411
Jul 29, 2023 $ 0.000892
-3.38%
$ 5.44 million $ 41,856
Jul 28, 2023 $ 0.000921
+1.98%
$ 5.61 million $ 43,878
Jul 27, 2023 $ 0.000905
-0.86%
$ 5.52 million $ 43,467
Jul 26, 2023 $ 0.000913
+0.23%
$ 5.57 million $ 41,944
Jul 25, 2023 $ 0.000917
-3.83%
$ 5.59 million $ 40,924
Jul 24, 2023 $ 0.000953
-2.09%
$ 5.81 million $ 42,454
Jul 23, 2023 $ 0.000975
+8.55%
$ 5.94 million $ 52,168
Jul 22, 2023 $ 0.000896
-0.23%
$ 5.46 million $ 41,912
Jul 21, 2023 $ 0.000897
-0.64%
$ 5.47 million $ 42,024
Jul 20, 2023 $ 0.000902
-1.38%
$ 5.5 million $ 41,702
Jul 19, 2023 $ 0.000911
-0.24%
$ 5.55 million $ 42,192
Jul 18, 2023 $ 0.000912
+0.12%
$ 5.56 million $ 42,027
Jul 17, 2023 $ 0.000914
+0.17%
$ 5.58 million $ 46,295
Jul 16, 2023 $ 0.000918
+2.57%
$ 5.6 million $ 43,034
Jul 15, 2023 $ 0.000894
-0.65%
$ 5.45 million $ 42,452
Jul 14, 2023 $ 0.000896
+1.03%
$ 5.47 million $ 41,853
Jul 13, 2023 $ 0.000889
+3.90%
$ 5.42 million $ 49,768
Jul 12, 2023 $ 0.000857
+3.13%
$ 5.23 million $ 41,369
Jul 11, 2023 $ 0.000831
-10.93%
$ 5.07 million $ 38,413
Jul 10, 2023 $ 0.000933
+16.38%
$ 5.69 million $ 7
Jul 9, 2023 $ 0.000802
+1.79%
$ 4.89 million $ 42,192
Jul 8, 2023 $ 0.000785
-0.09%
$ 4.79 million $ 42,326
Jul 7, 2023 $ 0.000786
-10.68%
$ 4.79 million $ 41,744
Jul 6, 2023 $ 0.000859
+7.08%
$ 5.24 million $ 44,620
Jul 5, 2023 $ 0.000801
-2.85%
$ 4.88 million $ 42,001
Jul 4, 2023 $ 0.000824
+0.65%
$ 5.02 million $ 41,052
Jul 3, 2023 $ 0.000821
-2.69%
$ 5.01 million $ 41,112