ProximaX Historical Data

XPX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.000674
-0.01%
$ 4.11 million $ 26,611
Oct 9, 2023 $ 0.000675
-1.90%
$ 4.11 million $ 26,735
Oct 8, 2023 $ 0.000693
-4.03%
$ 4.23 million $ 26,726
Oct 7, 2023 $ 0.000724
+5.55%
$ 4.41 million $ 27,699
Oct 6, 2023 $ 0.000688
-0.35%
$ 4.2 million $ 26,494
Oct 5, 2023 $ 0.000693
-0.30%
$ 4.22 million $ 26,630
Oct 4, 2023 $ 0.000694
-0.22%
$ 4.23 million $ 26,927
Oct 3, 2023 $ 0.000698
-3.31%
$ 4.25 million $ 26,539
Oct 2, 2023 $ 0.000719
-1.58%
$ 4.38 million $ 26,477
Oct 1, 2023 $ 0.000735
+5.10%
$ 4.48 million $ 26,256
Sep 30, 2023 $ 0.000699
-12.72%
$ 4.26 million $ 1
Sep 29, 2023 $ 0.000802
+7.79%
$ 4.89 million $ 32,172
Sep 28, 2023 $ 0.000745
+5.53%
$ 4.54 million $ 29,377
Sep 27, 2023 $ 0.000707
+7.74%
$ 4.31 million $ 35,077
Sep 26, 2023 $ 0.000653
-1.08%
$ 3.98 million $ 26,643
Sep 25, 2023 $ 0.000656
+1.47%
$ 4 million $ 26,925
Sep 24, 2023 $ 0.000648
-1.12%
$ 3.95 million $ 26,744
Sep 23, 2023 $ 0.000656
-3.44%
$ 4 million $ 26,269
Sep 22, 2023 $ 0.000681
+4.62%
$ 4.15 million $ 24,452
Sep 21, 2023 $ 0.000651
+0.42%
$ 3.97 million $ 17,442
Sep 20, 2023 $ 0.000649
-3.56%
$ 3.96 million $ 19,930
Sep 19, 2023 $ 0.000673
-3.37%
$ 4.1 million $ 17,898
Sep 18, 2023 $ 0.000699
+2.88%
$ 4.26 million $ 17,869
Sep 17, 2023 $ 0.000676
+0.94%
$ 4.12 million $ 17,297
Sep 16, 2023 $ 0.00067
-0.63%
$ 4.09 million $ 17,307
Sep 15, 2023 $ 0.000674
-1.94%
$ 4.11 million $ 16,457
Sep 14, 2023 $ 0.000687
-3.16%
$ 4.19 million $ 16,913
Sep 13, 2023 $ 0.000708
+5.61%
$ 4.32 million $ 20,031
Sep 12, 2023 $ 0.000672
+1.73%
$ 4.1 million $ 17,004
Sep 11, 2023 $ 0.000662
-2.29%
$ 4.03 million $ 16,592
Sep 10, 2023 $ 0.000679
-0.37%
$ 4.14 million $ 17,458
Sep 9, 2023 $ 0.000678
-2.49%
$ 4.13 million $ 16,262
Sep 8, 2023 $ 0.000696
+1.59%
$ 4.24 million $ 17,455
Sep 7, 2023 $ 0.000686
+1.17%
$ 4.18 million $ 18,472
Sep 6, 2023 $ 0.00068
-3.52%
$ 4.15 million $ 16,863
Sep 5, 2023 $ 0.000704
+3.18%
$ 4.29 million $ 16,886
Sep 4, 2023 $ 0.000681
-1.21%
$ 4.15 million $ 17,046
Sep 3, 2023 $ 0.000685
-3.07%
$ 4.18 million $ 16,247
Sep 2, 2023 $ 0.000705
-1.20%
$ 4.3 million $ 16,977
Sep 1, 2023 $ 0.000716
-2.54%
$ 4.37 million $ 16,625
Aug 31, 2023 $ 0.000736
+3.29%
$ 4.49 million $ 18,773
Aug 30, 2023 $ 0.000713
-7.35%
$ 4.35 million $ 17,062
Aug 29, 2023 $ 0.000769
-6.65%
$ 4.69 million $ 17,592
Aug 28, 2023 $ 0.000821
+3.20%
$ 5.01 million $ 17,480
Aug 27, 2023 $ 0.000796
-6.15%
$ 4.85 million $ 18,422
Aug 26, 2023 $ 0.000847
+0.60%
$ 5.16 million $ 15,333
Aug 25, 2023 $ 0.000841
-4.19%
$ 5.12 million $ 18,119
Aug 24, 2023 $ 0.000878
+2.92%
$ 5.35 million $ 16,902
Aug 23, 2023 $ 0.000854
-1.13%
$ 5.21 million $ 16,826
Aug 22, 2023 $ 0.00086
-0.10%
$ 5.24 million $ 16,647