AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000916
-0.02%
$ 916,385 $ 35,199
Jun 13, 8 AM $ 0.000917
+0.06%
$ 916,562 $ 35,018
Jun 13, 7 AM $ 0.000915
+0.48%
$ 915,112 $ 35,773
Jun 13, 6 AM $ 0.000911
+0.21%
$ 910,750 $ 35,394
Jun 13, 5 AM $ 0.000907
+0.13%
$ 907,060 $ 35,128
Jun 13, 4 AM $ 0.000904
-0.11%
$ 904,156 $ 34,560
Jun 13, 3 AM $ 0.000906
-0.45%
$ 905,981 $ 34,526
Jun 13, 2 AM $ 0.000911
-0.67%
$ 910,945 $ 34,970
Jun 13, 1 AM $ 0.000917
+0.69%
$ 917,052 $ 35,061
Jun 13, 12 AM $ 0.000911
+0.44%
$ 910,808 $ 34,998
Jun 12, 11 PM $ 0.000907
+0.19%
$ 906,797 $ 33,929
Jun 12, 10 PM $ 0.000905
+0.35%
$ 905,064 $ 33,916
Jun 12, 9 PM $ 0.000902
+0.10%
$ 901,876 $ 34,672
Jun 12, 8 PM $ 0.000902
-0.49%
$ 901,848 $ 34,970
Jun 12, 7 PM $ 0.000906
-0.29%
$ 906,271 $ 34,483
Jun 12, 6 PM $ 0.000911
-0.11%
$ 910,629 $ 33,882
Jun 12, 5 PM $ 0.000912
+0.08%
$ 911,612 $ 33,312
Jun 12, 4 PM $ 0.000911
+0.57%
$ 910,882 $ 32,730
Jun 12, 3 PM $ 0.000911
-0.84%
$ 910,884 $ 33,210
Jun 12, 2 PM $ 0.000916
+0.13%
$ 916,000 $ 34,669
Jun 12, 1 PM $ 0.000913
+4.72%
$ 913,097 $ 35,130
Jun 12, 12 PM $ 0.00087
-1.01%
$ 869,988 $ 31,626
Jun 12, 11 AM $ 0.000879
+0.33%
$ 878,864 $ 31,178
Jun 12, 10 AM $ 0.000876
-0.22%
$ 875,941 $ 31,362
Jun 12, 9 AM $ 0.000877
+0.45%
$ 876,923 $ 31,331
Jun 12, 8 AM $ 0.000873
+1.28%
$ 873,000 $ 32,935
Jun 12, 7 AM $ 0.000863
+0.70%
$ 863,000 $ 32,846
Jun 12, 6 AM $ 0.00086
-0.12%
$ 860,000 $ 33,321
Jun 12, 5 AM $ 0.000862
-1.46%
$ 862,000 $ 32,935
Jun 12, 4 AM $ 0.000877
+0.88%
$ 876,719 $ 33,344
Jun 12, 3 AM $ 0.000865
-0.55%
$ 865,192 $ 32,770
Jun 12, 2 AM $ 0.000868
+0.56%
$ 868,018 $ 32,639
Jun 12, 1 AM $ 0.000863
-1.11%
$ 863,218 $ 32,789
Jun 12, 12 AM $ 0.000874
+0.34%
$ 873,875 $ 32,269
Jun 11, 11 PM $ 0.000868
-0.12%
$ 868,015 $ 32,709
Jun 11, 10 PM $ 0.00087
-0.10%
$ 870,020 $ 32,781
Jun 11, 9 PM $ 0.000871
+0.42%
$ 870,896 $ 32,259
Jun 11, 8 PM $ 0.000867
-0.98%
$ 867,249 $ 32,394
Jun 11, 7 PM $ 0.000877
+0.00%
$ 876,819 $ 32,577
Jun 11, 6 PM $ 0.000875
-0.36%
$ 874,871 $ 32,516
Jun 11, 5 PM $ 0.000876
+3.28%
$ 876,000 $ 32,485
Jun 11, 4 PM $ 0.000847
-0.22%
$ 847,251 $ 32,496
Jun 11, 3 PM $ 0.000847
+0.12%
$ 847,237 $ 34,395
Jun 11, 2 PM $ 0.000846
-1.02%
$ 846,209 $ 34,242
Jun 11, 1 PM $ 0.000854
-0.58%
$ 853,999 $ 35,832
Jun 11, 12 PM $ 0.000859
-1.14%
$ 858,982 $ 35,006
Jun 11, 11 AM $ 0.000869
+0.33%
$ 868,871 $ 33,975
Jun 11, 10 AM $ 0.000866
+0.12%
$ 866,000 $ 33,532
Jun 11, 9 AM $ 0.000865
-0.35%
$ 865,000 $ 33,637
Jun 11, 8 AM $ 0.000868
+0.58%
$ 868,000 $ 33,129