AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000922
+0.00%
$ 922,292 $ 18,731
Yesterday $ 0.000931
+0.97%
$ 930,826 $ 19,700
Jun 13, 2026 $ 0.000922
+1.67%
$ 921,917 $ 23,642
Jun 12, 2026 $ 0.000907
+4.12%
$ 906,797 $ 33,929
Jun 11, 2026 $ 0.000868
+3.21%
$ 868,015 $ 32,709
Jun 10, 2026 $ 0.000842
-0.97%
$ 841,956 $ 38,817
Jun 9, 2026 $ 0.00085
-5.17%
$ 850,215 $ 35,541
Jun 8, 2026 $ 0.000896
-1.35%
$ 895,597 $ 37,126
Jun 7, 2026 $ 0.000908
+5.55%
$ 907,843 $ 42,744
Jun 6, 2026 $ 0.00086
-5.59%
$ 860,132 $ 46,180
Jun 5, 2026 $ 0.000911
-8.05%
$ 911,056 $ 39,898
Jun 4, 2026 $ 0.000991
-1.27%
$ 990,793 $ 36,932
Jun 3, 2026 $ 0.001
-4.82%
$ 1 million $ 45,101
Jun 2, 2026 $ 0.00105
-8.39%
$ 1.05 million $ 45,554
Jun 1, 2026 $ 0.00115
-0.28%
$ 1.15 million $ 54,853
May 31, 2026 $ 0.00115
-2.28%
$ 1.15 million $ 55,271
May 30, 2026 $ 0.00118
+2.09%
$ 1.18 million $ 53,366
May 29, 2026 $ 0.00115
-2.51%
$ 1.15 million $ 53,379
May 28, 2026 $ 0.00118
+3.62%
$ 1.18 million $ 52,793
May 27, 2026 $ 0.00114
-3.35%
$ 1.14 million $ 50,082
May 26, 2026 $ 0.00118
-2.64%
$ 1.18 million $ 52,217
May 25, 2026 $ 0.00121
+2.47%
$ 1.21 million $ 51,101
May 24, 2026 $ 0.00118
-2.62%
$ 1.18 million $ 51,183
May 23, 2026 $ 0.00122
+3.79%
$ 1.22 million $ 53,173
May 22, 2026 $ 0.00117
-4.93%
$ 1.17 million $ 55,471
May 21, 2026 $ 0.00123
-0.27%
$ 1.23 million $ 56,062
May 20, 2026 $ 0.00124
-5.34%
$ 1.24 million $ 72,359
May 19, 2026 $ 0.0013
-1.04%
$ 1.31 million $ 56,988
May 18, 2026 $ 0.00132
-1.38%
$ 1.32 million $ 54,000
May 17, 2026 $ 0.00134
-1.42%
$ 1.33 million $ 54,116
May 16, 2026 $ 0.00136
-4.08%
$ 1.36 million $ 58,227
May 15, 2026 $ 0.00141
-2.55%
$ 1.41 million $ 55,968
May 14, 2026 $ 0.00145
+1.98%
$ 1.45 million $ 58,735
May 13, 2026 $ 0.00142
-6.27%
$ 1.42 million $ 79,828
May 12, 2026 $ 0.00152
-3.36%
$ 1.52 million $ 56,066
May 11, 2026 $ 0.00157
+2.85%
$ 1.57 million $ 57,032
May 10, 2026 $ 0.00153
+5.53%
$ 1.53 million $ 61,778
May 9, 2026 $ 0.00145
+1.56%
$ 1.45 million $ 56,005
May 8, 2026 $ 0.00142
+1.71%
$ 1.42 million $ 54,829
May 7, 2026 $ 0.0014
-2.03%
$ 1.4 million $ 56,678
May 6, 2026 $ 0.00143
+1.41%
$ 1.43 million $ 57,648
May 5, 2026 $ 0.00141
+1.68%
$ 1.41 million $ 58,951
May 4, 2026 $ 0.00139
-3.78%
$ 1.39 million $ 64,032
May 3, 2026 $ 0.00144
+0.52%
$ 1.44 million $ 54,798
May 2, 2026 $ 0.00144
+2.71%
$ 1.44 million $ 56,411
May 1, 2026 $ 0.0014
+1.89%
$ 1.4 million $ 55,424
Apr 30, 2026 $ 0.00138
-0.14%
$ 1.37 million $ 55,448
Apr 29, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 57,669
Apr 28, 2026 $ 0.00139
-2.39%
$ 1.39 million $ 58,361
Apr 27, 2026 $ 0.00142
-4.02%
$ 1.42 million $ 57,435
Download