AEROBUD Historical Data

AEROBUD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000988
+0.00%
$ 985,886 $ 17,694
Today, at 12 PM $ 0.000957
+0.75%
$ 956,677 $ 17,322
Today, at 11 AM $ 0.00095
+1.10%
$ 950,471 $ 17,891
Today, at 10 AM $ 0.00094
+2.19%
$ 940,111 $ 18,076
Today, at 9 AM $ 0.000921
-0.24%
$ 921,000 $ 18,264
Today, at 8 AM $ 0.000923
+0.00%
$ 923,224 $ 18,641
Today, at 7 AM $ 0.000923
-0.40%
$ 923,221 $ 18,910
Today, at 6 AM $ 0.00093
+0.21%
$ 929,774 $ 19,307
Today, at 5 AM $ 0.000927
-0.10%
$ 926,919 $ 18,630
Today, at 4 AM $ 0.00093
-0.46%
$ 929,742 $ 19,302
Today, at 3 AM $ 0.000935
+0.87%
$ 935,000 $ 19,192
Today, at 2 AM $ 0.00093
+0.10%
$ 929,722 $ 19,422
Today, at 1 AM $ 0.000929
-0.54%
$ 928,776 $ 19,804
Today, at 12 AM $ 0.000933
+0.22%
$ 932,846 $ 19,672
Yesterday, at 11 PM $ 0.000931
+0.00%
$ 930,826 $ 19,700
Yesterday, at 10 PM $ 0.000931
+0.54%
$ 930,821 $ 19,220
Yesterday, at 9 PM $ 0.000926
+3.34%
$ 925,811 $ 19,232
Yesterday, at 8 PM $ 0.0009
-0.02%
$ 899,855 $ 18,464
Yesterday, at 7 PM $ 0.0009
+0.11%
$ 900,000 $ 18,134
Yesterday, at 6 PM $ 0.000899
-0.12%
$ 899,000 $ 17,987
Yesterday, at 5 PM $ 0.000899
-0.11%
$ 899,097 $ 17,943
Yesterday, at 4 PM $ 0.000901
-0.55%
$ 901,061 $ 17,962
Yesterday, at 3 PM $ 0.000907
+0.32%
$ 907,014 $ 17,389
Yesterday, at 2 PM $ 0.000903
-0.87%
$ 903,112 $ 18,233
Yesterday, at 1 PM $ 0.000912
+0.10%
$ 911,996 $ 18,742
Yesterday, at 12 PM $ 0.00091
-1.49%
$ 910,087 $ 18,620
Yesterday, at 11 AM $ 0.000923
+0.33%
$ 922,909 $ 17,761
Yesterday, at 10 AM $ 0.000918
-0.21%
$ 917,936 $ 17,878
Yesterday, at 9 AM $ 0.000919
-0.44%
$ 918,880 $ 18,898
Yesterday, at 8 AM $ 0.000923
+0.32%
$ 922,905 $ 19,157
Yesterday, at 7 AM $ 0.000921
+0.43%
$ 920,904 $ 19,883
Yesterday, at 6 AM $ 0.000915
-0.32%
$ 915,027 $ 20,566
Yesterday, at 5 AM $ 0.000918
+0.21%
$ 917,957 $ 21,662
Yesterday, at 4 AM $ 0.000917
-0.64%
$ 916,981 $ 21,537
Yesterday, at 3 AM $ 0.000921
-0.22%
$ 920,928 $ 22,509
Yesterday, at 2 AM $ 0.00092
-0.84%
$ 919,939 $ 22,554
Yesterday, at 1 AM $ 0.000927
+0.42%
$ 926,790 $ 22,295
Yesterday, at 12 AM $ 0.000924
+0.21%
$ 923,865 $ 22,796
Jun 13, 11 PM $ 0.000922
-0.64%
$ 921,917 $ 23,642
Jun 13, 10 PM $ 0.000928
+0.00%
$ 927,891 $ 23,895
Jun 13, 9 PM $ 0.000928
+0.87%
$ 927,889 $ 23,439
Jun 13, 8 PM $ 0.00092
-0.32%
$ 919,915 $ 23,692
Jun 13, 7 PM $ 0.000923
+0.42%
$ 922,849 $ 24,298
Jun 13, 6 PM $ 0.000918
+0.22%
$ 917,958 $ 25,259
Jun 13, 5 PM $ 0.000916
+0.20%
$ 915,971 $ 26,270
Jun 13, 4 PM $ 0.000914
-1.06%
$ 914,122 $ 28,144
Jun 13, 3 PM $ 0.000925
+0.01%
$ 924,891 $ 28,159
Jun 13, 2 PM $ 0.000925
+0.76%
$ 924,831 $ 27,531
Jun 13, 1 PM $ 0.00092
-0.13%
$ 919,815 $ 28,128
Jun 13, 12 PM $ 0.000919
-0.09%
$ 919,249 $ 33,222
Download