AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00148
+2.89%
$ 1.48 million $ 56,300
Apr 25, 2026 $ 0.00144
+0.07%
$ 1.44 million $ 56,115
Apr 24, 2026 $ 0.00144
-1.79%
$ 1.44 million $ 58,278
Apr 23, 2026 $ 0.00147
-2.04%
$ 1.47 million $ 65,829
Apr 22, 2026 $ 0.0015
+41.49%
$ 1.5 million $ 121,116
Apr 21, 2026 $ 0.00106
-0.02%
$ 1.06 million $ 59,545
Apr 20, 2026 $ 0.00106
+3.41%
$ 1.06 million $ 58,805
Apr 19, 2026 $ 0.00102
-2.39%
$ 1.02 million $ 59,583
Apr 18, 2026 $ 0.00105
-4.20%
$ 1.05 million $ 59,416
Apr 17, 2026 $ 0.00109
+2.51%
$ 1.1 million $ 58,787
Apr 16, 2026 $ 0.00106
+0.72%
$ 1.07 million $ 63,809
Apr 15, 2026 $ 0.00106
+2.02%
$ 1.06 million $ 57,232
Apr 14, 2026 $ 0.00104
-3.93%
$ 1.04 million $ 64,288
Apr 13, 2026 $ 0.00108
+7.05%
$ 1.08 million $ 70,536
Apr 12, 2026 $ 0.00101
-21.40%
$ 1.01 million $ 103,230
Apr 11, 2026 $ 0.00128
-5.70%
$ 1.28 million $ 77,095
Apr 10, 2026 $ 0.00136
+2.16%
$ 1.36 million $ 56,298
Apr 9, 2026 $ 0.00133
-0.75%
$ 1.33 million $ 57,533
Apr 8, 2026 $ 0.00134
-3.39%
$ 1.34 million $ 57,879
Apr 7, 2026 $ 0.00139
+5.72%
$ 1.39 million $ 58,601
Apr 6, 2026 $ 0.00131
-0.63%
$ 1.31 million $ 58,303
Apr 5, 2026 $ 0.00132
+2.29%
$ 1.32 million $ 56,436
Apr 4, 2026 $ 0.00129
+1.91%
$ 1.29 million $ 52,162
Apr 3, 2026 $ 0.00126
+1.17%
$ 1.26 million $ 52,637
Apr 2, 2026 $ 0.00125
-4.05%
$ 1.25 million $ 57,408
Apr 1, 2026 $ 0.0013
+0.95%
$ 1.3 million $ 81,768
Mar 31, 2026 $ 0.00129
+2.89%
$ 1.29 million $ 192,263
Mar 30, 2026 $ 0.00125
+4.89%
$ 1.25 million $ 172,018
Mar 29, 2026 $ 0.0012
+0.88%
$ 1.2 million $ 188,232
Mar 28, 2026 $ 0.00118
+4.31%
$ 1.18 million $ 187,205
Mar 27, 2026 $ 0.00114
-6.70%
$ 1.14 million $ 183,658
Mar 26, 2026 $ 0.00122
+25.78%
$ 1.22 million $ 188,804
Mar 25, 2026 $ 0.000968
+1.34%
$ 967,963 $ 136,345
Mar 24, 2026 $ 0.000954
-3.88%
$ 954,190 $ 143,292
Mar 23, 2026 $ 0.000992
+5.72%
$ 992,673 $ 157,069
Mar 22, 2026 $ 0.000939
-4.01%
$ 937,880 $ 133,431
Mar 21, 2026 $ 0.000979
-1.00%
$ 977,827 $ 145,604
Mar 20, 2026 $ 0.000989
-3.54%
$ 989,065 $ 155,721
Mar 19, 2026 $ 0.00103
-4.87%
$ 1.02 million $ 133,189
Mar 18, 2026 $ 0.00108
-13.67%
$ 1.08 million $ 138,838
Mar 17, 2026 $ 0.00125
-2.80%
$ 1.25 million $ 115,747
Mar 16, 2026 $ 0.00129
+12.56%
$ 1.29 million $ 117,966
Mar 15, 2026 $ 0.00114
+3.70%
$ 1.14 million $ 123,492
Mar 14, 2026 $ 0.0011
+0.86%
$ 1.1 million $ 117,780
Mar 13, 2026 $ 0.00109
+1.45%
$ 1.09 million $ 122,990
Mar 12, 2026 $ 0.00108
+2.57%
$ 1.08 million $ 170,269
Mar 11, 2026 $ 0.00105
-0.33%
$ 1.05 million $ 188,345
Mar 10, 2026 $ 0.00106
+6.61%
$ 1.05 million $ 212,912
Mar 9, 2026 $ 0.000991
+3.63%
$ 989,760 $ 213,567
Mar 8, 2026 $ 0.000956
-1.71%
$ 955,885 $ 193,334