Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.00756
+5.13%
$3.08 million $101,998
May 22, 2024 $0.00719
-8.73%
$2.93 million $71,279
May 21, 2024 $0.00789
+1.30%
$3.21 million $43,191
May 20, 2024 $0.00779
-3.61%
$3.18 million $77,269
May 19, 2024 $0.00811
-3.68%
$3.31 million $21,162
May 18, 2024 $0.00842
-3.37%
$3.43 million $55,877
May 17, 2024 $0.00873
+6.89%
$3.56 million $54,795
May 16, 2024 $0.00817
+1.39%
$3.33 million $72,719
May 15, 2024 $0.00806
+7.62%
$3.28 million $85,718
May 14, 2024 $0.00748
-10.97%
$3.05 million $51,254
May 13, 2024 $0.00831
-5.05%
$3.39 million $76,003
May 12, 2024 $0.00875
-5.67%
$3.57 million $35,357
May 11, 2024 $0.00922
+1.55%
$3.76 million $40,085
May 10, 2024 $0.00908
-13.43%
$3.7 million $54,507
May 9, 2024 $0.0105
+7.15%
$4.27 million $56,639
May 8, 2024 $0.00977
-4.98%
$3.98 million $82,867
May 7, 2024 $0.0103
-5.29%
$4.21 million $201,103
May 6, 2024 $0.0109
+12.62%
$4.45 million $141,385
May 5, 2024 $0.00969
-18.21%
$3.95 million $71,376
May 4, 2024 $0.0118
+10.24%
$4.82 million $104,070
May 3, 2024 $0.0107
+16.43%
$4.38 million $100,276
May 2, 2024 $0.00928
+4.20%
$3.78 million $74,689
May 1, 2024 $0.00888
+0.41%
$3.63 million $63,653
Apr 30, 2024 $0.00883
-20.82%
$3.6 million $46,170
Apr 29, 2024 $0.0112
+3.24%
$4.55 million $81,823
Apr 28, 2024 $0.0108
-9.29%
$4.42 million $67,573
Apr 27, 2024 $0.012
+0.28%
$4.89 million $121,849
Apr 26, 2024 $0.012
-24.62%
$4.88 million $162,351
Apr 25, 2024 $0.0159
+63.38%
$6.48 million $357,273
Apr 24, 2024 $0.00973
+1.47%
$3.97 million $83,334
Apr 23, 2024 $0.00962
+18.82%
$3.92 million $94,426
Apr 22, 2024 $0.00809
-8.65%
$3.3 million $81,303
Apr 21, 2024 $0.00885
+5.40%
$3.61 million $72,465
Apr 20, 2024 $0.0084
+0.48%
$3.42 million $92,257
Apr 19, 2024 $0.00832
-5.14%
$3.39 million $68,851
Apr 18, 2024 $0.00872
+8.19%
$3.55 million $78,531
Apr 17, 2024 $0.00806
-12.77%
$3.29 million $51,168
Apr 16, 2024 $0.00925
+9.32%
$3.77 million $67,112
Apr 15, 2024 $0.00845
-29.81%
$3.44 million $123,410
Apr 14, 2024 $0.012
+51.83%
$4.91 million $116,072
Apr 13, 2024 $0.00796
-7.40%
$3.24 million $165,299
Apr 12, 2024 $0.0086
-31.19%
$3.5 million $251,567
Apr 11, 2024 $0.0126
+7.32%
$5.13 million $154,971
Apr 10, 2024 $0.0118
-6.85%
$4.8 million $133,932
Apr 9, 2024 $0.0127
-12.39%
$5.16 million $135,785
Apr 8, 2024 $0.0145
+2.97%
$5.89 million $190,966
Apr 7, 2024 $0.014
-2.49%
$5.7 million $100,791
Apr 6, 2024 $0.0144
+1.72%
$5.85 million $171,245
Apr 5, 2024 $0.0141
+3.26%
$5.76 million $460,733
Apr 4, 2024 $0.0136
+5.80%
$5.55 million $329,101