Melon Dog Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0251
+49.52%
$ 10.23 million $ 338,120
Mar 23, 2024 $ 0.0168
-9.23%
$ 6.84 million $ 170,743
Mar 22, 2024 $ 0.018
-21.17%
$ 7.32 million $ 382,863
Mar 21, 2024 $ 0.0231
-9.22%
$ 9.4 million $ 253,888
Mar 20, 2024 $ 0.0255
+32.87%
$ 10.37 million $ 495,566
Mar 19, 2024 $ 0.0191
-22.52%
$ 7.79 million $ 305,160
Mar 18, 2024 $ 0.0246
-33.98%
$ 10.04 million $ 722,529
Mar 17, 2024 $ 0.0383
+51.15%
$ 15.62 million $ 658,087
Mar 16, 2024 $ 0.0248
-36.56%
$ 10.11 million $ 1.12 million
Mar 15, 2024 $ 0.0379
-22.10%
$ 15.44 million $ 1.6 million
Mar 14, 2024 $ 0.049
-13.06%
$ 19.96 million $ 2.15 million
Mar 13, 2024 $ 0.0499
+21.82%
$ 20.35 million $ 1.82 million
Download