Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Melon Dog Historical Data

MELON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0048
+25.37%
$1.95 million $63,143
Jul 15, 2024 $0.00383
+13.04%
$1.56 million $12,907
Jul 14, 2024 $0.00342
+7.86%
$1.39 million $12,435
Jul 13, 2024 $0.00316
-0.85%
$1.29 million $8,848
Jul 12, 2024 $0.00317
+6.16%
$1.29 million $13,122
Jul 11, 2024 $0.00299
+5.39%
$1.22 million $5,833
Jul 10, 2024 $0.00284
-4.26%
$1.16 million $2,436
Jul 9, 2024 $0.00289
+4.18%
$1.18 million $6,463
Jul 8, 2024 $0.00277
-1.33%
$1.13 million $3,693
Jul 7, 2024 $0.00281
-12.08%
$1.14 million $2,136
Jul 6, 2024 $0.00318
+11.29%
$1.3 million $14,285
Jul 5, 2024 $0.00287
+0.43%
$1.17 million $8,720
Jul 4, 2024 $0.00302
-11.35%
$1.23 million $5,316
Jul 3, 2024 $0.00341
-14.92%
$1.39 million $17,498
Jul 2, 2024 $0.00403
-3.58%
$1.64 million $25,228
Jul 1, 2024 $0.00417
+45.40%
$1.7 million $24,969
Jun 30, 2024 $0.00286
-2.17%
$1.16 million $14,932
Jun 29, 2024 $0.00293
+5.45%
$1.19 million $15,292
Jun 28, 2024 $0.00276
-10.06%
$1.12 million $14,425
Jun 27, 2024 $0.00307
+8.93%
$1.25 million $16,031
Jun 26, 2024 $0.0028
-6.57%
$1.14 million $14,648
Jun 25, 2024 $0.00299
+2.86%
$1.22 million $13,263
Jun 20, 2024 $0.00326
+0.47%
$-- $48,265
Jun 19, 2024 $0.00324
-12.91%
$1.32 million $48,027
Jun 18, 2024 $0.00373
+1.12%
$1.52 million $14,196
Jun 17, 2024 $0.00368
-1.32%
$1.5 million $14,042
Jun 16, 2024 $0.00373
-0.16%
$1.52 million $14,206
Jun 15, 2024 $0.00373
+0.88%
$1.52 million $14,209
Jun 14, 2024 $0.00369
-3.22%
$1.51 million $14,078
Jun 13, 2024 $0.00385
-2.16%
$1.57 million $17,644
Jun 12, 2024 $0.00392
-7.87%
$1.6 million $13,406
Jun 11, 2024 $0.00424
-6.53%
$1.73 million $34,205
Jun 10, 2024 $0.00454
-3.81%
$1.85 million $21,778
Jun 9, 2024 $0.00474
-6.75%
$1.93 million $38,476
Jun 8, 2024 $0.00507
-15.93%
$2.07 million $47,324
Jun 7, 2024 $0.00605
-8.53%
$2.47 million $116,642
Jun 6, 2024 $0.0066
-8.74%
$2.69 million $156,701
Jun 5, 2024 $0.0073
-1.54%
$2.97 million $140,584
Jun 4, 2024 $0.0074
+23.31%
$3.01 million $69,204
Jun 3, 2024 $0.00598
-6.11%
$2.44 million $40,076
Jun 2, 2024 $0.00637
-11.68%
$2.59 million $40,508
Jun 1, 2024 $0.0071
-9.24%
$2.89 million $34,229
May 31, 2024 $0.00782
+5.95%
$3.19 million $46,316
May 30, 2024 $0.00745
-13.10%
$3.03 million $51,569
May 29, 2024 $0.00865
+32.11%
$3.52 million $95,240
May 28, 2024 $0.00654
+1.75%
$2.66 million $33,200
May 27, 2024 $0.00644
+9.78%
$2.63 million $70,856
May 26, 2024 $0.00588
-8.11%
$2.4 million $48,213
May 25, 2024 $0.00641
-5.62%
$2.61 million $70,508
May 24, 2024 $0.0068
-9.67%
$2.77 million $18,595