Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Dog Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.0129
-15.03%
$5.26 million $269,890
Apr 2, 2024 $0.0152
-15.07%
$6.2 million $352,977
Apr 1, 2024 $0.0177
-28.71%
$7.28 million $526,933
Mar 31, 2024 $0.0246
+14.79%
$10.03 million $391,300
Mar 30, 2024 $0.0218
-39.86%
$8.88 million $594,655
Mar 29, 2024 $0.0376
+88.21%
$15.33 million $1.43 million
Mar 28, 2024 $0.0201
+2.80%
$8.19 million $311,918
Mar 27, 2024 $0.02
-8.08%
$8.14 million $473,083
Mar 26, 2024 $0.0217
-19.58%
$8.84 million $401,841
Mar 25, 2024 $0.0267
+5.82%
$10.89 million $573,730
Mar 24, 2024 $0.0251
+49.52%
$10.23 million $338,120
Mar 23, 2024 $0.0168
-9.23%
$6.84 million $170,743
Mar 22, 2024 $0.018
-21.17%
$7.32 million $382,863
Mar 21, 2024 $0.0231
-9.22%
$9.4 million $253,888
Mar 20, 2024 $0.0255
+32.87%
$10.37 million $495,566
Mar 19, 2024 $0.0191
-22.52%
$7.79 million $305,160
Mar 18, 2024 $0.0246
-33.98%
$10.04 million $722,529
Mar 17, 2024 $0.0383
+51.15%
$15.62 million $658,087
Mar 16, 2024 $0.0248
-36.56%
$10.11 million $1.12 million
Mar 15, 2024 $0.0379
-22.10%
$15.44 million $1.6 million
Mar 14, 2024 $0.049
-13.06%
$19.96 million $2.15 million
Mar 13, 2024 $0.0499
+21.82%
$20.35 million $1.82 million
Download