Metahero Historical Data

HERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000437
+1.06%
$4.18 million $9,556
Apr 3, 2026 $0.000433
+0.00%
$4.14 million $9,499
Apr 2, 2026 $0.000432
-5.29%
$4.13 million $8,946
Apr 1, 2026 $0.000457
-0.18%
$4.37 million $9,460
Mar 31, 2026 $0.000458
-0.96%
$4.38 million $23,469
Mar 30, 2026 $0.000462
+1.85%
$4.42 million $31,058
Mar 29, 2026 $0.000454
-1.54%
$4.34 million $30,479
Mar 28, 2026 $0.000461
-1.12%
$4.41 million $25,296
Mar 27, 2026 $0.000466
-2.96%
$4.46 million $19,789
Mar 26, 2026 $0.00048
-0.72%
$4.59 million $28,345
Mar 25, 2026 $0.000484
+0.44%
$4.63 million $9,823
Mar 24, 2026 $0.000482
-1.15%
$4.61 million $9,461
Mar 23, 2026 $0.000487
+2.72%
$4.66 million $35,662
Mar 22, 2026 $0.000474
-1.26%
$4.54 million $40,458
Mar 21, 2026 $0.00048
-0.24%
$4.6 million $42,669
Mar 20, 2026 $0.000482
-0.44%
$4.61 million $30,755
Mar 19, 2026 $0.000484
-0.98%
$4.63 million $28,964
Mar 18, 2026 $0.000489
-3.77%
$4.67 million $24,989
Mar 17, 2026 $0.000508
-1.61%
$4.86 million $31,675
Mar 16, 2026 $0.000516
+1.55%
$4.93 million $41,082
Mar 15, 2026 $0.000508
+2.91%
$4.86 million $34,553
Mar 14, 2026 $0.000494
-0.28%
$4.72 million $39,152
Mar 13, 2026 $0.000495
+0.81%
$4.74 million $41,820
Mar 12, 2026 $0.000491
-0.60%
$4.75 million $48,971
Mar 11, 2026 $0.000494
+0.90%
$4.74 million $53,530
Mar 10, 2026 $0.00049
-0.15%
$4.68 million $43,527
Mar 9, 2026 $0.000491
+3.57%
$4.69 million $34,080
Mar 8, 2026 $0.000474
-1.74%
$4.53 million $31,818
Mar 7, 2026 $0.000482
-0.79%
$4.61 million $35,805
Mar 6, 2026 $0.000486
-3.37%
$4.65 million $41,671
Mar 5, 2026 $0.000503
-1.39%
$4.81 million $20,247
Mar 4, 2026 $0.00051
+3.47%
$4.88 million $42,823
Mar 3, 2026 $0.000493
-0.75%
$4.72 million $40,445
Mar 2, 2026 $0.000497
+1.78%
$4.75 million $21,761
Mar 1, 2026 $0.000488
+3.09%
$4.67 million $26,834
Feb 28, 2026 $0.000473
-3.10%
$4.53 million $48,380
Feb 27, 2026 $0.000488
-2.05%
$4.67 million $34,188
Feb 26, 2026 $0.000499
-4.57%
$4.77 million $22,438
Feb 25, 2026 $0.000523
+10.17%
$5 million $22,978
Feb 24, 2026 $0.000474
-2.60%
$4.54 million $16,768
Feb 23, 2026 $0.000487
-3.21%
$4.66 million $20,442
Feb 22, 2026 $0.000503
-2.47%
$4.81 million $20,683
Feb 21, 2026 $0.000516
+0.13%
$4.94 million $24,710
Feb 20, 2026 $0.000515
+3.68%
$4.93 million $29,358
Feb 19, 2026 $0.000497
-0.80%
$4.75 million $10,128
Feb 18, 2026 $0.000501
-1.67%
$4.8 million $12,659
Feb 17, 2026 $0.000509
-0.82%
$4.87 million $13,667
Feb 16, 2026 $0.000514
+1.63%
$4.92 million $15,793
Feb 15, 2026 $0.000505
-1.81%
$4.84 million $13,093
Feb 14, 2026 $0.000515
+1.92%
$4.92 million $13,788