Metahero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000509
-2.24%
$4.87 million $1,331
May 23, 2026 $0.000521
+4.68%
$4.98 million $2,371
May 22, 2026 $0.000497
-4.49%
$4.76 million $2,668
May 21, 2026 $0.000521
-0.06%
$4.98 million $1,090
May 20, 2026 $0.000492
-2.69%
$4.71 million $1,245
May 19, 2026 $0.000506
+4.68%
$4.84 million $1,565
May 18, 2026 $0.000483
-0.14%
$4.62 million $1,070
May 17, 2026 $0.000484
-0.45%
$4.63 million $610
May 16, 2026 $0.000486
-4.54%
$4.65 million $885
May 15, 2026 $0.000509
-0.43%
$4.87 million $14
May 14, 2026 $0.000511
+1.98%
$4.89 million $471
May 13, 2026 $0.000501
+1.86%
$4.8 million $679
May 12, 2026 $0.000492
-5.92%
$4.71 million $1,469
May 11, 2026 $0.000523
+0.13%
$5 million $696
May 10, 2026 $0.000523
-2.71%
$5 million $2,689
May 9, 2026 $0.000537
+12.31%
$5.14 million $1,516
May 8, 2026 $0.000478
-2.93%
$4.57 million $2,603
May 7, 2026 $0.000493
-4.51%
$4.71 million $800
May 6, 2026 $0.000516
+6.63%
$4.93 million $1,171
May 5, 2026 $0.000484
-5.53%
$4.63 million $679
May 4, 2026 $0.000467
-0.90%
$4.47 million $481
May 3, 2026 $0.000471
-6.15%
$4.51 million $3,438
May 2, 2026 $0.000502
+8.24%
$4.8 million $1,223
May 1, 2026 $0.000464
-2.59%
$4.44 million $2,925
Apr 30, 2026 $0.000476
-3.68%
$4.56 million $1,525
Apr 29, 2026 $0.000468
-6.75%
$4.48 million $134
Apr 28, 2026 $0.000502
+4.81%
$4.81 million $367
Apr 27, 2026 $0.000479
+1.33%
$4.58 million $4,813
Apr 26, 2026 $0.000473
+0.96%
$4.52 million $8
Apr 25, 2026 $0.000469
-2.08%
$4.48 million $1,609
Apr 24, 2026 $0.000478
-1.31%
$4.58 million $2,030
Apr 23, 2026 $0.000485
+1.14%
$4.64 million $431
Apr 22, 2026 $0.000479
+1.85%
$4.59 million $4,551
Apr 21, 2026 $0.000471
-0.19%
$4.5 million $87
Apr 20, 2026 $0.000472
+1.91%
$4.51 million $195
Apr 19, 2026 $0.000463
-0.22%
$4.43 million $266
Apr 18, 2026 $0.000464
-2.00%
$4.44 million $305
Apr 17, 2026 $0.000473
+0.31%
$4.53 million $3,648
Apr 16, 2026 $0.000472
-0.67%
$4.51 million $13,600
Apr 15, 2026 $0.000475
+3.42%
$4.54 million $9,464
Apr 14, 2026 $0.00046
-0.99%
$4.39 million $13,848
Apr 13, 2026 $0.000465
+3.74%
$4.44 million $13,044
Apr 12, 2026 $0.000448
-2.20%
$4.28 million $10,390
Apr 11, 2026 $0.000458
-2.39%
$4.38 million $9,138
Apr 10, 2026 $0.000469
-2.37%
$4.49 million $9,986
Apr 9, 2026 $0.00048
+6.56%
$4.6 million $10,210
Apr 8, 2026 $0.000451
-2.07%
$4.31 million $14,862
Apr 7, 2026 $0.00046
+2.19%
$4.4 million $14,060
Apr 6, 2026 $0.000451
+1.22%
$4.31 million $11,400
Apr 5, 2026 $0.000445
+1.80%
$4.26 million $11,351