Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000425
+0.47%
$ 4.07 million $ 1,224
Jun 29, 2 AM $ 0.000423
+3.09%
$ 4.05 million $ 1,192
Jun 29, 1 AM $ 0.000411
-0.14%
$ 3.93 million $ 2,197
Jun 29, 12 AM $ 0.000411
+0.00%
$ 3.94 million $ 2,252
Jun 28, 11 PM $ 0.000411
+0.07%
$ 3.94 million $ 2,545
Jun 28, 10 PM $ 0.000411
+0.29%
$ 3.93 million $ 3,160
Jun 28, 9 PM $ 0.00041
-3.45%
$ 3.92 million $ 3,176
Jun 28, 8 PM $ 0.000425
-0.21%
$ 4.06 million $ 3,184
Jun 28, 7 PM $ 0.000425
+3.24%
$ 4.07 million $ 3,184
Jun 28, 6 PM $ 0.000424
-0.35%
$ 4.06 million $ 3,173
Jun 28, 5 PM $ 0.000426
+3.17%
$ 4.07 million $ 3,200
Jun 28, 4 PM $ 0.000413
-4.08%
$ 3.95 million $ 3,141
Jun 28, 3 PM $ 0.00043
+0.05%
$ 4.12 million $ 2,106
Jun 28, 2 PM $ 0.000431
+3.86%
$ 4.12 million $ 2,890
Jun 28, 1 PM $ 0.000415
-3.56%
$ 3.97 million $ 2,873
Jun 28, 12 PM $ 0.00043
-0.74%
$ 4.11 million $ 2,888
Jun 28, 11 AM $ 0.000433
+0.92%
$ 4.14 million $ 2,858
Jun 28, 10 AM $ 0.000429
+0.00%
$ 4.11 million $ 2,825
Jun 28, 9 AM $ 0.000429
+2.99%
$ 4.11 million $ 2,829
Jun 28, 8 AM $ 0.000427
-1.19%
$ 4.08 million $ 2,913
Jun 28, 7 AM $ 0.000432
-0.28%
$ 4.13 million $ 1,877
Jun 28, 6 AM $ 0.000433
+0.00%
$ 4.14 million $ 1,886
Jun 28, 5 AM $ 0.000433
+0.00%
$ 4.14 million $ 2,823
Jun 28, 4 AM $ 0.000433
+0.00%
$ 4.14 million $ 2,802
Jun 28, 3 AM $ 0.000433
+1.43%
$ 4.14 million $ 2,794
Jun 28, 2 AM $ 0.000427
+0.00%
$ 4.09 million $ 2,748
Jun 28, 1 AM $ 0.000427
+0.07%
$ 4.09 million $ 2,748
Jun 28, 12 AM $ 0.000427
-0.50%
$ 4.08 million $ 2,728
Jun 27, 11 PM $ 0.000429
-2.83%
$ 4.1 million $ 1,964
Jun 27, 10 PM $ 0.000441
+0.00%
$ 4.22 million $ 830
Jun 27, 9 PM $ 0.000441
-0.09%
$ 4.22 million $ 1,167
Jun 27, 8 PM $ 0.000441
+0.00%
$ 4.22 million $ 1,082
Jun 27, 7 PM $ 0.000441
+0.00%
$ 4.22 million $ 1,078
Jun 27, 6 PM $ 0.000441
+0.89%
$ 4.22 million $ 1,026
Jun 27, 5 PM $ 0.000438
+0.00%
$ 4.19 million $ 986
Jun 27, 4 PM $ 0.000438
+0.15%
$ 4.19 million $ 989
Jun 27, 3 PM $ 0.000437
-0.01%
$ 4.18 million $ 989
Jun 27, 2 PM $ 0.000437
+4.13%
$ 4.18 million $ 1,005
Jun 27, 1 PM $ 0.00042
-0.29%
$ 4.01 million $ 993
Jun 27, 12 PM $ 0.000421
+0.03%
$ 4.03 million $ 957
Jun 27, 11 AM $ 0.000421
-0.10%
$ 4.03 million $ 1,028
Jun 27, 10 AM $ 0.000421
-2.68%
$ 4.03 million $ 1,081
Jun 27, 9 AM $ 0.000433
-0.65%
$ 4.14 million $ 1,119
Jun 27, 8 AM $ 0.000436
-0.80%
$ 4.17 million $ 889
Jun 27, 7 AM $ 0.000439
+1.02%
$ 4.2 million $ 853
Jun 27, 6 AM $ 0.000435
+2.55%
$ 4.16 million $ 837
Jun 27, 5 AM $ 0.000424
-0.12%
$ 4.06 million $ 855
Jun 27, 4 AM $ 0.000424
+0.11%
$ 4.06 million $ 938
Jun 27, 3 AM $ 0.000424
-0.05%
$ 4.06 million $ 989
Jun 27, 2 AM $ 0.000424
-0.09%
$ 4.06 million $ 1,009