Metahero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.000507
-3.00%
$4.85 million $183
Aug 30, 4 PM $0.000523
-0.01%
$5 million $173
Aug 30, 3 PM $0.000523
+0.00%
$5 million $173
Aug 30, 2 PM $0.000523
+0.01%
$5 million $173
Aug 30, 1 PM $0.000523
+3.27%
$5 million $175
Aug 30, 12 PM $0.000507
+0.01%
$4.85 million $172
Aug 30, 11 AM $0.000506
+0.01%
$4.84 million $171
Aug 30, 10 AM $0.000506
-0.02%
$4.84 million $171
Aug 30, 9 AM $0.000507
-0.10%
$4.85 million $5
Aug 30, 8 AM $0.000507
+0.10%
$4.85 million $13
Aug 30, 7 AM $0.000507
+0.00%
$4.85 million $30
Aug 30, 6 AM $0.000507
-0.03%
$4.85 million $30
Aug 30, 5 AM $0.000507
-0.64%
$4.85 million $30
Aug 30, 4 AM $0.00051
+0.00%
$4.88 million $28
Aug 30, 3 AM $0.00051
+0.00%
$4.88 million $28
Aug 30, 2 AM $0.00051
+0.00%
$4.88 million $28
Aug 30, 1 AM $0.00051
+0.00%
$4.88 million $36
Aug 30, 12 AM $0.00051
+0.00%
$4.88 million $36
Aug 29, 11 PM $0.00051
+0.00%
$4.88 million $36
Aug 29, 10 PM $0.00051
+0.00%
$4.88 million $36
Aug 29, 9 PM $0.00051
+0.00%
$4.88 million $36
Aug 29, 8 PM $0.00051
+0.00%
$4.88 million $36
Aug 29, 7 PM $0.00051
+0.00%
$4.88 million $37
Aug 29, 6 PM $0.00051
+0.00%
$4.88 million $37
Aug 29, 5 PM $0.00051
+0.00%
$4.88 million $37
Aug 29, 4 PM $0.00051
+0.00%
$4.88 million $37
Aug 29, 3 PM $0.00051
-0.02%
$4.88 million $37
Aug 29, 2 PM $0.00051
+0.02%
$4.88 million $37
Aug 29, 1 PM $0.00051
+0.00%
$4.88 million $33
Aug 29, 12 PM $0.00051
+0.00%
$4.88 million $33
Aug 29, 11 AM $0.00051
+0.00%
$4.88 million $46
Aug 29, 10 AM $0.00051
+0.00%
$4.88 million $46
Aug 29, 9 AM $0.00051
+0.00%
$4.88 million $46
Aug 29, 8 AM $0.00051
-0.91%
$4.88 million $41
Aug 29, 7 AM $0.000515
+0.00%
$4.92 million $24
Aug 29, 6 AM $0.000515
+0.00%
$4.92 million $24
Aug 29, 5 AM $0.000515
+0.00%
$4.92 million $24
Aug 29, 4 AM $0.000515
+0.00%
$4.92 million $25
Aug 29, 3 AM $0.000515
+0.00%
$4.92 million $25
Aug 29, 2 AM $0.000515
-0.68%
$4.92 million $25
Aug 29, 1 AM $0.000518
+0.00%
$4.96 million $17
Aug 29, 12 AM $0.000518
+0.00%
$4.96 million $17
Aug 28, 11 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 10 PM $0.000518
+0.00%
$4.96 million $16
Aug 28, 9 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 8 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 7 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 6 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 5 PM $0.000518
+0.00%
$4.96 million $17
Aug 28, 4 PM $0.000518
-0.03%
$4.96 million $17