Metahero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000419
+0.00%
$ 4.01 million $ 1,534
Today, at 5 AM $ 0.000419
-0.02%
$ 4 million $ 1,519
Today, at 4 AM $ 0.000419
-0.06%
$ 4.01 million $ 1,282
Today, at 3 AM $ 0.000419
+1.05%
$ 4.01 million $ 1,262
Today, at 2 AM $ 0.000415
+1.64%
$ 3.97 million $ 1,261
Today, at 1 AM $ 0.000408
-0.42%
$ 3.9 million $ 1,218
Today, at 12 AM $ 0.00041
+0.00%
$ 3.92 million $ 1,195
Yesterday, at 11 PM $ 0.00041
+0.00%
$ 3.92 million $ 1,207
Yesterday, at 10 PM $ 0.00041
+0.00%
$ 3.92 million $ 1,271
Yesterday, at 9 PM $ 0.00041
-2.43%
$ 3.92 million $ 1,528
Yesterday, at 8 PM $ 0.00042
+0.19%
$ 4.02 million $ 1,627
Yesterday, at 7 PM $ 0.000419
-0.60%
$ 4.01 million $ 1,666
Yesterday, at 6 PM $ 0.000422
-0.53%
$ 4.03 million $ 1,674
Yesterday, at 5 PM $ 0.000424
+0.84%
$ 4.05 million $ 1,675
Yesterday, at 4 PM $ 0.00042
-1.13%
$ 4.02 million $ 1,650
Yesterday, at 3 PM $ 0.000425
+2.97%
$ 4.07 million $ 1,642
Yesterday, at 2 PM $ 0.000413
-4.33%
$ 3.95 million $ 1,632
Yesterday, at 1 PM $ 0.000432
+0.14%
$ 4.13 million $ 1,216
Yesterday, at 12 PM $ 0.000431
+3.16%
$ 4.12 million $ 1,157
Yesterday, at 11 AM $ 0.000417
-0.37%
$ 3.99 million $ 1,098
Yesterday, at 10 AM $ 0.000419
-2.56%
$ 4.01 million $ 991
Yesterday, at 9 AM $ 0.00043
-1.10%
$ 4.11 million $ 968
Yesterday, at 8 AM $ 0.000435
+3.77%
$ 4.16 million $ 951
Yesterday, at 7 AM $ 0.000419
-3.67%
$ 4.01 million $ 994
Yesterday, at 6 AM $ 0.000418
-0.16%
$ 4 million $ 1,006
Yesterday, at 5 AM $ 0.000419
+0.48%
$ 4.01 million $ 1,025
Yesterday, at 4 AM $ 0.000417
-5.42%
$ 3.99 million $ 1,077
Yesterday, at 3 AM $ 0.000441
+5.25%
$ 4.22 million $ 1,105
Yesterday, at 2 AM $ 0.000419
-2.51%
$ 4.01 million $ 1,170
Yesterday, at 1 AM $ 0.000429
+0.00%
$ 4.11 million $ 1,084
Yesterday, at 12 AM $ 0.000429
+0.00%
$ 4.11 million $ 1,097
Jun 29, 11 PM $ 0.000429
-1.72%
$ 4.11 million $ 1,086
Jun 29, 10 PM $ 0.000437
+4.26%
$ 4.18 million $ 1,079
Jun 29, 9 PM $ 0.000419
-2.52%
$ 4.01 million $ 1,063
Jun 29, 8 PM $ 0.00043
-2.34%
$ 4.11 million $ 959
Jun 29, 7 PM $ 0.00044
+4.83%
$ 4.21 million $ 935
Jun 29, 6 PM $ 0.000416
+0.47%
$ 3.98 million $ 938
Jun 29, 5 PM $ 0.000414
-3.79%
$ 3.96 million $ 916
Jun 29, 4 PM $ 0.00043
+4.48%
$ 4.12 million $ 951
Jun 29, 3 PM $ 0.000412
+0.53%
$ 3.94 million $ 960
Jun 29, 2 PM $ 0.00041
+0.00%
$ 3.92 million $ 967
Jun 29, 1 PM $ 0.00041
-1.66%
$ 3.92 million $ 1,042
Jun 29, 12 PM $ 0.000417
+0.00%
$ 3.99 million $ 1,062
Jun 29, 11 AM $ 0.000417
-0.29%
$ 3.99 million $ 1,096
Jun 29, 10 AM $ 0.000418
-0.05%
$ 4 million $ 1,155
Jun 29, 9 AM $ 0.000418
-2.72%
$ 4 million $ 1,412
Jun 29, 8 AM $ 0.00043
+0.68%
$ 4.11 million $ 1,583
Jun 29, 7 AM $ 0.000427
-0.09%
$ 4.08 million $ 1,608
Jun 29, 6 AM $ 0.000427
+0.04%
$ 4.09 million $ 1,565
Jun 29, 5 AM $ 0.000427
-0.62%
$ 4.08 million $ 1,532
Download