Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.0000979
+9.11%
$73,381 $42,383
Apr 18, 2026 $0.00009
-13.06%
$67,483 $40,201
Apr 17, 2026 $0.000104
+2.25%
$77,630 $40,749
Apr 16, 2026 $0.000101
+13.26%
$75,870 $43,051
Apr 15, 2026 $0.0000894
-3.49%
$66,967 $46,616
Apr 14, 2026 $0.0000925
-1.32%
$69,342 $40,376
Apr 13, 2026 $0.0000938
+7.36%
$70,299 $41,034
Apr 12, 2026 $0.0000873
-15.17%
$65,414 $38,322
Apr 11, 2026 $0.000103
+7.03%
$77,543 $39,108
Apr 10, 2026 $0.0000967
-2.28%
$72,468 $37,936
Apr 9, 2026 $0.0000993
+0.29%
$74,388 $37,368
Apr 8, 2026 $0.0000991
+9.55%
$74,254 $36,604
Apr 7, 2026 $0.0000907
-5.55%
$67,947 $41,985
Apr 6, 2026 $0.0000972
+2.88%
$72,834 $37,419
Apr 5, 2026 $0.0000945
+4.50%
$70,856 $39,609
Apr 4, 2026 $0.000091
-4.30%
$68,209 $37,572
Apr 3, 2026 $0.0000951
+0.00%
$71,247 $36,638
Apr 2, 2026 $0.000095
-3.67%
$71,228 $36,379
Apr 1, 2026 $0.0000988
+2.76%
$74,065 $37,426
Mar 31, 2026 $0.0000967
+23.47%
$72,485 $33,266
Mar 30, 2026 $0.0000784
-2.59%
$58,732 $35,631
Mar 29, 2026 $0.0000807
-12.57%
$60,452 $36,771
Mar 28, 2026 $0.0000919
+12.43%
$68,899 $34,480
Mar 27, 2026 $0.0000819
-0.99%
$61,419 $32,783
Mar 26, 2026 $0.0000828
-1.72%
$62,027 $37,210
Mar 25, 2026 $0.0000977
+13.14%
$73,234 $39,101
Mar 24, 2026 $0.0000867
-10.70%
$64,970 $34,928
Mar 23, 2026 $0.000098
+5.76%
$73,452 $40,047
Mar 22, 2026 $0.0000819
-1.15%
$61,395 $37,457
Mar 21, 2026 $0.0000838
-13.49%
$62,818 $37,317
Mar 20, 2026 $0.0000968
+12.65%
$72,548 $37,400
Mar 19, 2026 $0.0000867
-8.00%
$64,978 $37,372
Mar 18, 2026 $0.0000996
-5.22%
$74,653 $39,938
Mar 17, 2026 $0.000105
+9.96%
$78,855 $40,696
Mar 16, 2026 $0.0000956
-3.57%
$71,679 $40,149
Mar 15, 2026 $0.0000991
+3.32%
$74,301 $37,448
Mar 14, 2026 $0.0000946
+11.52%
$70,882 $29,291
Mar 13, 2026 $0.000085
-1.54%
$63,673 $36,529
Mar 12, 2026 $0.0000866
-13.05%
$64,899 $38,405
Mar 11, 2026 $0.0000996
-1.87%
$74,685 $33,600
Mar 10, 2026 $0.000102
-4.19%
$76,080 $35,046
Mar 9, 2026 $0.000107
+4.93%
$80,529 $35,652
Mar 8, 2026 $0.0000947
-0.34%
$70,957 $35,590
Mar 7, 2026 $0.000095
-4.46%
$71,201 $384
Mar 6, 2026 $0.0000994
-10.18%
$74,522 $35,576
Mar 5, 2026 $0.000111
+3.75%
$82,968 $14
Mar 4, 2026 $0.000107
+2.37%
$80,022 $35,893
Mar 3, 2026 $0.000113
-0.60%
$84,870 $35,763
Mar 2, 2026 $0.000114
+2.49%
$85,541 $36,624
Mar 1, 2026 $0.000111
+12.92%
$83,461 $33,469