Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000645
+3.61%
$48,312 $26,994
Jun 6, 2026 $0.0000535
-1.56%
$-- $27,310
Jun 5, 2026 $0.0000542
-11.27%
$40,636 $27,110
Jun 4, 2026 $0.000061
-14.20%
$45,754 $32,219
Jun 3, 2026 $0.0000713
+10.92%
$53,433 $31,943
Jun 2, 2026 $0.0000642
-18.32%
$48,114 $33,032
Jun 1, 2026 $0.0000786
-0.56%
$58,944 $35,665
May 31, 2026 $0.0000791
+13.72%
$59,261 $33,444
May 30, 2026 $0.0000695
-0.48%
$52,113 $35,172
May 29, 2026 $0.0000691
-13.03%
$51,779 $37,142
May 28, 2026 $0.0000784
+12.28%
$58,729 $34,176
May 27, 2026 $0.0000697
-3.19%
$52,263 $36,177
May 26, 2026 $0.0000719
-12.31%
$53,882 $40,090
May 25, 2026 $0.000073
-12.17%
$54,688 $37,397
May 24, 2026 $0.000073
-13.29%
$54,735 $35,867
May 23, 2026 $0.0000842
+3.06%
$63,132 $35,015
May 22, 2026 $0.0000829
-2.96%
$62,118 $38,997
May 21, 2026 $0.0000855
-0.06%
$64,062 $36,192
May 20, 2026 $0.0000858
+2.01%
$64,316 $39,710
May 19, 2026 $0.0000844
+12.04%
$63,231 $40,652
May 18, 2026 $0.0000752
-11.84%
$56,347 $39,710
May 17, 2026 $0.000087
+6.14%
$65,210 $40,034
May 16, 2026 $0.0000774
-1.38%
$58,017 $42,807
May 15, 2026 $0.0000783
-14.35%
$58,694 $38,596
May 14, 2026 $0.000092
+15.36%
$68,922 $40,933
May 13, 2026 $0.0000902
+4.41%
$67,595 $38,928
May 12, 2026 $0.0000919
+10.44%
$68,867 $38,251
May 11, 2026 $0.000083
-13.87%
$62,234 $38,866
May 10, 2026 $0.0000965
+17.11%
$72,342 $43,106
May 9, 2026 $0.0000832
+1.41%
$62,322 $38,513
May 8, 2026 $0.0000929
+1.44%
$69,595 $40,974
May 7, 2026 $0.0000918
-3.48%
$68,794 $38,716
May 6, 2026 $0.0000949
+13.86%
$71,095 $40,952
May 5, 2026 $0.0000831
-5.78%
$62,266 $43,632
May 4, 2026 $0.0000883
-10.89%
$66,148 $41,901
May 3, 2026 $0.0000993
+0.68%
$74,417 $41,184
May 2, 2026 $0.0000859
-0.83%
$64,400 $41,932
May 1, 2026 $0.0000973
+14.69%
$72,961 $38,632
Apr 30, 2026 $0.0000845
-0.07%
$63,301 $38,841
Apr 29, 2026 $0.000096
+0.60%
$71,983 $40,175
Apr 28, 2026 $0.0000956
-1.18%
$71,683 $38,480
Apr 27, 2026 $0.0000966
-2.97%
$72,376 $38,299
Apr 26, 2026 $0.0000996
+15.74%
$74,669 $42,031
Apr 25, 2026 $0.000086
-0.14%
$64,457 $42,112
Apr 24, 2026 $0.0000861
-1.55%
$64,537 $43,422
Apr 23, 2026 $0.0000873
-13.68%
$65,409 $36,188
Apr 22, 2026 $0.000101
+1.87%
$75,812 $41,695
Apr 21, 2026 $0.0000994
-0.32%
$74,523 $40,779
Apr 20, 2026 $0.0001
+2.72%
$75,139 $43,814
Apr 19, 2026 $0.0000979
+9.11%
$73,381 $42,383