Coinranking
Micro GPT Historical Data
$MICRO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 28, 2026 | $0.0000986 | -10.00% | ||
| Feb 27, 2026 | $0.000109 | -4.20% | ||
| Feb 26, 2026 | $0.000114 | -1.16% | ||
| Feb 25, 2026 | $0.000115 | +10.13% | ||
| Feb 24, 2026 | $0.000104 | +12.44% | ||
| Feb 23, 2026 | $0.0000926 | -5.16% | ||
| Feb 22, 2026 | $0.0000975 | -12.15% | ||
| Feb 21, 2026 | $0.000111 | -0.24% | ||
| Feb 20, 2026 | $0.000111 | +1.54% | ||
| Feb 19, 2026 | $0.00011 | +11.60% | ||
| Feb 18, 2026 | $0.0000983 | -1.48% | ||
| Feb 17, 2026 | $0.000113 | +13.24% | ||
| Feb 16, 2026 | $0.000114 | +15.21% | ||
| Feb 15, 2026 | $0.0000987 | -16.54% | ||
| Feb 14, 2026 | $0.000118 | +10.41% | ||
| Feb 13, 2026 | $0.000107 | +9.28% | ||
| Feb 12, 2026 | $0.0000979 | -5.22% | ||
| Feb 11, 2026 | $0.0000979 | -4.47% | ||
| Feb 10, 2026 | $0.000102 | -3.23% | ||
| Feb 9, 2026 | $0.000106 | -2.07% | ||
| Feb 8, 2026 | $0.000108 | -7.43% | ||
| Feb 7, 2026 | $0.000117 | +9.09% | ||
| Feb 6, 2026 | $0.000107 | +3.25% | ||
| Feb 5, 2026 | $0.000103 | -6.83% | ||
| Feb 4, 2026 | $0.000111 | -15.35% | ||
| Feb 3, 2026 | $0.000131 | +12.63% | ||
| Feb 2, 2026 | $0.000117 | -9.84% | ||
| Feb 1, 2026 | $0.000129 | +10.08% | ||
| Jan 31, 2026 | $0.000117 | -20.00% | ||
| Jan 30, 2026 | $0.000147 | -7.52% | ||
| Jan 29, 2026 | $0.000159 | +5.68% | ||
| Jan 28, 2026 | $0.00015 | -0.45% | ||
| Jan 27, 2026 | $0.000171 | +6.76% | ||
| Jan 26, 2026 | $0.000165 | +2.98% | ||
| Jan 25, 2026 | $0.00016 | -4.69% | ||
| Jan 24, 2026 | $0.000168 | -0.94% | ||
| Jan 23, 2026 | $0.000169 | +10.78% | ||
| Jan 22, 2026 | $0.000153 | -8.93% | ||
| Jan 21, 2026 | $0.000168 | -1.75% | ||
| Jan 20, 2026 | $0.00017 | +0.02% | ||
| Jan 19, 2026 | $0.000185 | -2.80% | ||
| Jan 18, 2026 | $0.000191 | +11.94% | ||
| Jan 17, 2026 | $0.000171 | -0.47% | ||
| Jan 16, 2026 | $0.000172 | -1.51% | ||
| Jan 15, 2026 | $0.000175 | -0.43% | ||
| Jan 14, 2026 | $0.000176 | -12.52% | ||
| Jan 13, 2026 | $0.0002 | +4.92% | ||
| Jan 12, 2026 | $0.000191 | -3.24% | ||
| Jan 11, 2026 | $0.000197 | +8.37% | ||
| Jan 10, 2026 | $0.000182 | -6.17% | ||