Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Normilio Historical Data

NORMILIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00182
-7.66%
$1.82 million $16,653
Dec 25, 2024 $0.00195
-8.40%
$1.95 million $4,954
Dec 24, 2024 $0.00213
+7.18%
$2.13 million $8,916
Dec 23, 2024 $0.00197
+0.89%
$1.97 million $5,291
Dec 22, 2024 $0.00192
-15.66%
$1.92 million $5,689
Dec 21, 2024 $0.00224
+3.04%
$2.24 million $11,731
Dec 20, 2024 $0.00215
+24.03%
$2.15 million $14,390
Dec 19, 2024 $0.0018
-28.26%
$1.8 million $11,370
Dec 18, 2024 $0.00253
-8.23%
$2.53 million $26,766
Dec 17, 2024 $0.00306
-9.85%
$3.06 million $19,474
Dec 16, 2024 $0.0034
+6.29%
$3.4 million $37,346
Dec 15, 2024 $0.00323
-6.34%
$3.23 million $21,790
Dec 14, 2024 $0.00344
+4.97%
$3.44 million $11,050
Dec 13, 2024 $0.00327
-9.76%
$3.27 million $12,703
Dec 12, 2024 $0.00356
-11.84%
$3.56 million $16,015
Dec 11, 2024 $0.00404
+19.24%
$4.04 million $13,043
Dec 10, 2024 $0.00339
+4.64%
$3.39 million $19,060
Dec 9, 2024 $0.0033
-35.40%
$3.3 million $23,238
Dec 8, 2024 $0.00513
-6.31%
$5.13 million $31,833
Dec 7, 2024 $0.00547
-3.88%
$5.47 million $30,623
Dec 6, 2024 $0.0057
+38.47%
$5.7 million $44,898
Dec 5, 2024 $0.00411
-17.27%
$4.11 million $46,106
Dec 4, 2024 $0.00249
-1.47%
$-- $148,058
Dec 3, 2024 $0.00253
-19.50%
$2.53 million $148,944
Dec 2, 2024 $0.00315
-19.64%
$3.13 million $44,580
Dec 1, 2024 $0.00392
+19.46%
$3.94 million $47,500
Nov 30, 2024 $0.00328
+8.84%
$3.35 million $154,962
Nov 29, 2024 $0.00302
+0.34%
$3.02 million $10,302
Nov 28, 2024 $0.00301
-25.93%
$3.03 million $25,172
Nov 27, 2024 $0.00407
+6.99%
$4.07 million $44,013
Nov 26, 2024 $0.0038
-0.63%
$3.77 million $79,008
Nov 25, 2024 $0.00382
+6.82%
$3.82 million $65,348
Nov 24, 2024 $0.00363
+4.80%
$3.63 million $21,931
Nov 23, 2024 $0.00342
+1.38%
$3.42 million $27,521
Nov 22, 2024 $0.00337
-31.69%
$3.37 million $77,900
Nov 21, 2024 $0.00493
+8.13%
$4.93 million $71,951
Nov 20, 2024 $0.00466
-13.72%
$4.68 million $21,043
Nov 19, 2024 $0.00537
+0.47%
$5.34 million $116,344
Nov 18, 2024 $0.00564
-6.56%
$5.64 million $59,131
Nov 17, 2024 $0.00592
-25.58%
$5.92 million $43,836
Nov 16, 2024 $0.00795
-6.02%
$7.95 million $106,500
Nov 15, 2024 $0.00847
+12.17%
$8.47 million $392,538
Nov 14, 2024 $0.00744
+63.85%
$7.44 million $795,417
Nov 13, 2024 $0.00454
-12.54%
$4.54 million $2.67 million
Nov 12, 2024 $0.00508
-8.00%
$5.08 million $1.2 million
Nov 11, 2024 $0.00553
+6.09%
$5.53 million $897,749
Nov 10, 2024 $0.00521
+0.12%
$5.21 million $327,471
Nov 9, 2024 $0.0052
+18.95%
$5.2 million $642,872
Nov 8, 2024 $0.00432
-5.20%
$4.32 million $120,719
Nov 7, 2024 $0.00456
+22.64%
$4.56 million $236,510