Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.00189
+8.77%
$1.89 million $415
Feb 13, 2025 $0.00174
-11.17%
$1.74 million $1,431
Feb 12, 2025 $0.00197
-8.71%
$1.97 million $2,134
Feb 11, 2025 $0.00216
+2.30%
$2.16 million $1,302
Feb 10, 2025 $0.0021
+13.27%
$2.1 million $635
Feb 9, 2025 $0.00184
+0.83%
$1.84 million $342
Feb 8, 2025 $0.00183
+2.85%
$1.83 million $1,078
Feb 7, 2025 $0.00177
+6.22%
$1.77 million $1,618
Feb 6, 2025 $0.00165
-19.95%
$1.65 million $2,130
Feb 5, 2025 $0.00206
+10.51%
$2.06 million $870
Feb 4, 2025 $0.00186
-15.73%
$1.86 million $1,497
Feb 3, 2025 $0.0022
+41.64%
$2.2 million $6,755
Feb 2, 2025 $0.00154
-9.53%
$1.54 million $5,320
Feb 1, 2025 $0.00171
-26.47%
$1.71 million $3,115
Jan 31, 2025 $0.00231
-9.19%
$2.31 million $5,438
Jan 30, 2025 $0.00255
+20.79%
$2.55 million $7,531
Jan 29, 2025 $0.00208
-6.84%
$2.08 million $9,693
Jan 28, 2025 $0.00224
-15.02%
$2.24 million $9,644
Jan 27, 2025 $0.00262
-30.19%
$2.62 million $24,174
Jan 26, 2025 $0.00392
+11.82%
$3.92 million $33,359
Jan 25, 2025 $0.00338
+46.11%
$3.38 million $8,410
Jan 24, 2025 $0.00232
+47.73%
$2.32 million $10,420
Jan 23, 2025 $0.0016
-18.72%
$1.6 million $41,686
Jan 22, 2025 $0.00195
+0.13%
$1.95 million $4,002
Jan 21, 2025 $0.00194
-12.80%
$1.94 million $35,641
Jan 20, 2025 $0.00224
-16.92%
$2.24 million $32,719
Jan 19, 2025 $0.00271
-8.52%
$2.71 million $53,918
Jan 18, 2025 $0.00301
-16.14%
$3.01 million $45,441
Jan 17, 2025 $0.00363
+4.28%
$3.63 million $61,726
Jan 16, 2025 $0.00344
+4.87%
$3.44 million $60,632
Jan 15, 2025 $0.00324
+82.33%
$3.24 million $280,282
Jan 14, 2025 $0.00174
+4.34%
$1.74 million $4,993
Jan 13, 2025 $0.00164
-2.94%
$1.64 million $10,842
Jan 12, 2025 $0.00164
-2.48%
$1.64 million $1,538
Jan 11, 2025 $0.00164
+1.90%
$1.64 million $4,572
Jan 10, 2025 $0.00164
-4.82%
$1.64 million $3,377
Jan 9, 2025 $0.00167
+1.78%
$1.67 million $22,448
Jan 8, 2025 $0.00162
+11.57%
$1.62 million $10,379
Jan 7, 2025 $0.00145
-18.02%
$1.45 million $19,556
Jan 6, 2025 $0.00178
-12.98%
$1.78 million $8,999
Jan 5, 2025 $0.00204
-5.93%
$2.04 million $0
Jan 4, 2025 $0.00215
-10.49%
$2.15 million $8,674
Jan 3, 2025 $0.00241
+68.20%
$2.41 million $16,470
Jan 2, 2025 $0.00151
-6.50%
$1.51 million $6,590
Jan 1, 2025 $0.00162
+5.49%
$1.62 million $11,567
Dec 31, 2024 $0.00155
-9.27%
$1.55 million $13,304
Dec 30, 2024 $0.0017
+5.84%
$1.7 million $5,104
Dec 29, 2024 $0.00156
-5.32%
$1.56 million $6,262
Dec 28, 2024 $0.00164
-5.34%
$1.64 million $16,762
Dec 27, 2024 $0.00172
-3.64%
$1.72 million $18,200