Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.00362
+22.53%
$3.62 million $368,425
Nov 5, 2024 $0.00295
-3.73%
$2.95 million $13,299
Nov 4, 2024 $506.17M
-2.68%
$-- $88.34 trillion
Nov 3, 2024 $520.13M
-1.72%
$520.13 quadrillion $88.34 trillion
Nov 2, 2024 $529.3M
+4.36%
$529.3 quadrillion $99.29 trillion
Nov 1, 2024 $533.9M
+26.59%
$533.9 quadrillion $239.17 trillion
Oct 31, 2024 $421.79M
-8.00%
$421.79 quadrillion $488.23 trillion
Oct 30, 2024 $454.93M
-3.59%
$454.93 quadrillion $114.88 trillion
Oct 29, 2024 $472.65M
+6.51%
$472.65 quadrillion $185.16 trillion
Oct 28, 2024 $478.38M
+35.59%
$478.38 quadrillion $85.75 trillion
Oct 27, 2024 $365.13M
-24.87%
$365.13 quadrillion $345.69 trillion
Oct 26, 2024 $486.08M
+52.14%
$486.08 quadrillion $692.97 trillion
Oct 25, 2024 $260.66M
+17.51%
$260.66 quadrillion $927.37 trillion
Oct 24, 2024 $225.38M
-0.97%
$225.38 quadrillion $90.78 trillion
Oct 23, 2024 $224.59M
+15.65%
$224.59 quadrillion $61.1 trillion
Oct 22, 2024 $209.92M
-6.60%
$209.92 quadrillion $26.36 trillion
Oct 21, 2024 $220.45M
-11.05%
$220.45 quadrillion $46.53 trillion
Oct 20, 2024 $246.31M
+25.42%
$246.31 quadrillion $97.26 trillion
Oct 19, 2024 $195.83M
+5.28%
$195.83 quadrillion $21.51 trillion
Oct 18, 2024 $185.97M
+19.65%
$185.97 quadrillion $110.65 trillion
Oct 17, 2024 $163.75M
-23.35%
$163.75 quadrillion $50.65 trillion
Oct 16, 2024 $213.61M
+1.40M%
$213.61 quadrillion $49.62 trillion
Oct 15, 2024 $17,929.27
+575.12M%
$17.93 trillion $522.62 billion
Oct 14, 2024 $0.00316
+1.48%
$3.16 million $194,353
Oct 13, 2024 $0.00312
+67.67%
$3.12 million $706,346
Oct 12, 2024 $0.00186
+30.82%
$1.86 million $152,552
Oct 11, 2024 $0.00142
+10.37%
$1.42 million $52,209
Oct 10, 2024 $0.00128
+0.10%
$1.28 million $10,387
Oct 9, 2024 $0.00128
-21.48%
$1.28 million $5,072
Oct 8, 2024 $0.00163
-14.09%
$1.63 million $23,003
Oct 7, 2024 $0.0019
+31.21%
$1.9 million $59,076
Oct 6, 2024 $0.00145
+36.20%
$1.45 million $9,371
Oct 5, 2024 $0.00106
-6.84%
$1.06 million $28,224
Oct 4, 2024 $0.00114
+69.67%
$1.14 million $17,821
Jun 3, 2024 $5.79
+1.32%
$5.79 billion $26
Jun 2, 2024 $5.72
-84.30%
$5.72 billion $28
Jun 1, 2024 $35.87
-2.29%
$35.87 billion $32
May 23, 2024 $0.0₁₀212
+2.54%
$-- $181,155
May 22, 2024 $0.0₁₀207
-100.00%
$-- $246,792
May 21, 2024 $0.0133
+86.07%
$13.28 million $5.47 million
May 16, 2024 $0.00414
-7.69%
$4.14 million $501,337
Apr 22, 2024 $0.0115
+26.88%
$-- $1.1 million
Apr 19, 2024 $0.0119
-20.72%
$11.85 million $973,210
Apr 18, 2024 $0.0146
+17.41%
$14.61 million $1.29 million
Apr 17, 2024 $0.0124
-6.18%
$12.44 million $864,004
Apr 16, 2024 $0.0133
+26.34%
$13.32 million $774,598
Apr 15, 2024 $0.0105
-21.22%
$10.52 million $1.11 million
Apr 9, 2024 $0.0164
-6.84%
$-- $3.05 million
Apr 8, 2024 $0.0172
+83.67%
$17.19 million $3 million
Mar 31, 2024 $0.00905
-23.79%
$-- $2.48 million