Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.103
-0.14%
$35.02 million $5.17 million
Apr 2, 2 PM $0.103
+1.15%
$35.07 million $5.17 million
Apr 2, 1 PM $0.102
-0.33%
$34.67 million $5.15 million
Apr 2, 12 PM $0.102
-0.40%
$34.78 million $5.2 million
Apr 2, 11 AM $0.103
-0.07%
$34.92 million $5.44 million
Apr 2, 10 AM $0.103
+0.02%
$34.95 million $5.57 million
Apr 2, 9 AM $0.103
-0.82%
$34.94 million $5.54 million
Apr 2, 8 AM $0.104
-0.70%
$35.23 million $5.56 million
Apr 2, 7 AM $0.104
+0.35%
$35.48 million $5.6 million
Apr 2, 6 AM $0.104
+0.70%
$35.36 million $5.48 million
Apr 2, 5 AM $0.103
+0.96%
$35.11 million $5.44 million
Apr 2, 4 AM $0.102
-0.78%
$34.78 million $5.27 million
Apr 2, 3 AM $0.103
-1.10%
$35.05 million $5.23 million
Apr 2, 2 AM $0.104
-1.71%
$35.44 million $5.22 million
Apr 2, 1 AM $0.106
-2.11%
$36.06 million $5.11 million
Apr 2, 12 AM $0.108
+0.65%
$36.83 million $4.85 million
Apr 1, 11 PM $0.108
+0.12%
$36.6 million $4.75 million
Apr 1, 10 PM $0.108
-0.26%
$36.56 million $4.74 million
Apr 1, 9 PM $0.108
-0.13%
$36.66 million $4.74 million
Apr 1, 8 PM $0.108
-0.61%
$36.71 million $4.61 million
Apr 1, 7 PM $0.109
+0.55%
$36.93 million $4.54 million
Apr 1, 6 PM $0.108
-0.25%
$36.61 million $4.46 million
Apr 1, 5 PM $0.108
-0.54%
$36.7 million $4.35 million
Apr 1, 4 PM $0.109
+0.89%
$36.91 million $4.39 million
Apr 1, 3 PM $0.108
+0.18%
$36.58 million $4.29 million
Apr 1, 2 PM $0.108
+0.92%
$36.52 million $4.47 million
Apr 1, 1 PM $0.107
-0.35%
$36.18 million $4.63 million
Apr 1, 12 PM $0.107
+0.41%
$36.31 million $5.61 million
Apr 1, 11 AM $0.107
+1.07%
$36.16 million $5.7 million
Apr 1, 10 AM $0.106
+0.31%
$35.78 million $5.72 million
Apr 1, 9 AM $0.105
+0.11%
$35.67 million $5.94 million
Apr 1, 8 AM $0.105
-0.18%
$35.64 million $6.02 million
Apr 1, 7 AM $0.105
+0.26%
$35.7 million $6.14 million
Apr 1, 6 AM $0.105
+1.00%
$35.61 million $6.25 million
Apr 1, 5 AM $0.104
+0.47%
$35.26 million $6.24 million
Apr 1, 4 AM $0.104
-0.55%
$35.1 million $6.2 million
Apr 1, 3 AM $0.104
+1.04%
$35.3 million $6.25 million
Apr 1, 2 AM $0.103
-0.34%
$34.93 million $6.34 million
Apr 1, 1 AM $0.103
+0.13%
$35.05 million $6.35 million
Apr 1, 12 AM $0.103
-0.53%
$35.01 million $6.35 million
Download