Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.177
+2.32%
$60.79 million $246.78 million
Apr 6, 4 PM $0.173
-2.45%
$59.41 million $238.27 million
Apr 6, 3 PM $0.177
-6.62%
$60.9 million $229.71 million
Apr 6, 2 PM $0.19
+3.41%
$65.23 million $233.9 million
Apr 6, 1 PM $0.183
-8.40%
$63.09 million $200.49 million
Apr 6, 12 PM $0.2
+17.02%
$68.88 million $182.39 million
Apr 6, 11 AM $0.171
+9.50%
$58.82 million $101.16 million
Apr 6, 10 AM $0.156
+1.87%
$53.7 million $71.35 million
Apr 6, 9 AM $0.153
+21.10%
$52.66 million $29.38 million
Apr 6, 8 AM $0.126
+15.07%
$43.5 million $20.32 million
Apr 6, 7 AM $0.11
-3.35%
$37.79 million $14.54 million
Apr 6, 6 AM $0.114
+5.56%
$39.12 million $10.98 million
Apr 6, 5 AM $0.108
-0.46%
$37.06 million $6.19 million
Apr 6, 4 AM $0.108
+1.86%
$37.23 million $4.65 million
Apr 6, 3 AM $0.106
-0.56%
$36.55 million $4.38 million
Apr 6, 2 AM $0.107
+1.65%
$36.76 million $4.04 million
Apr 6, 1 AM $0.105
+0.64%
$36.16 million $3.24 million
Apr 6, 12 AM $0.104
+0.89%
$35.93 million $3.11 million
Apr 5, 11 PM $0.103
+1.39%
$35.61 million $2.98 million
Apr 5, 10 PM $0.102
+0.49%
$35.12 million $2.96 million
Apr 5, 9 PM $0.102
+0.09%
$34.95 million $2.97 million
Apr 5, 8 PM $0.101
-0.14%
$34.92 million $3.05 million
Apr 5, 7 PM $0.102
-0.05%
$34.97 million $3.06 million
Apr 5, 6 PM $0.102
-0.02%
$34.89 million $3.13 million
Apr 5, 5 PM $0.102
-0.05%
$34.89 million $3.29 million
Apr 5, 4 PM $0.102
-0.29%
$34.91 million $3.48 million
Apr 5, 3 PM $0.102
-0.23%
$35.01 million $3.64 million
Apr 5, 2 PM $0.102
+0.87%
$35.09 million $3.66 million
Apr 5, 1 PM $0.101
+0.50%
$34.79 million $3.67 million
Apr 5, 12 PM $0.101
-0.23%
$34.61 million $3.68 million
Apr 5, 11 AM $0.101
+0.30%
$34.69 million $3.64 million
Apr 5, 10 AM $0.101
-0.23%
$34.59 million $3.65 million
Apr 5, 9 AM $0.101
-1.22%
$34.67 million $3.64 million
Apr 5, 8 AM $0.102
-0.25%
$35.1 million $3.63 million
Apr 5, 7 AM $0.103
-0.43%
$35.19 million $3.62 million
Apr 5, 6 AM $0.103
-0.27%
$35.34 million $3.66 million
Apr 5, 5 AM $0.103
-0.74%
$35.44 million $3.61 million
Apr 5, 4 AM $0.104
-0.48%
$35.7 million $3.58 million
Apr 5, 3 AM $0.105
-0.20%
$35.87 million $3.58 million
Apr 5, 2 AM $0.105
-0.06%
$35.95 million $3.58 million
Apr 5, 1 AM $0.105
-0.28%
$35.97 million $3.64 million
Apr 5, 12 AM $0.105
-0.29%
$36.07 million $3.68 million
Apr 4, 11 PM $0.105
-0.20%
$36.17 million $3.71 million
Apr 4, 10 PM $0.106
-0.68%
$36.25 million $3.73 million
Apr 4, 9 PM $0.106
+0.78%
$36.49 million $3.69 million
Apr 4, 8 PM $0.106
+0.43%
$36.21 million $3.62 million
Apr 4, 7 PM $0.105
+0.63%
$36.06 million $3.62 million
Apr 4, 6 PM $0.104
+0.87%
$35.72 million $3.58 million
Apr 4, 5 PM $0.104
+0.85%
$35.41 million $3.42 million
Apr 4, 4 PM $0.103
+0.08%
$35.12 million $3.24 million