Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.717
+9.13%
$427.98 million $452.06 million
Sep 6, 2025 $0.657
-1.05%
$392.54 million $157.21 million
Sep 5, 2025 $0.664
+63.43%
$396.19 million $796.53 million
Sep 4, 2025 $0.409
-9.06%
$242.55 million $58.95 million
Sep 3, 2025 $0.457
+10.59%
$269.24 million $46.58 million
Sep 2, 2025 $0.415
+0.43%
$246.7 million $43.84 million
Sep 1, 2025 $0.413
-8.26%
$246.78 million $58.92 million
Aug 31, 2025 $0.459
+0.96%
$269.05 million $83.52 million
Aug 30, 2025 $0.452
+3.55%
$271.61 million $375.32 million
Aug 29, 2025 $0.437
+3.48%
$260.86 million $48.67 million
Aug 28, 2025 $0.422
+0.34%
$252.08 million $41.24 million
Aug 27, 2025 $0.423
+8.28%
$251.23 million $94.62 million
Aug 26, 2025 $0.389
+6.55%
$233.27 million $27.4 million
Aug 25, 2025 $0.365
-10.08%
$217.69 million $28.63 million
Aug 24, 2025 $0.41
-1.30%
$242.27 million $25.45 million
Aug 23, 2025 $0.416
-0.54%
$247.49 million $19.65 million
Aug 22, 2025 $0.419
+10.36%
$249.58 million $44.95 million
Aug 21, 2025 $0.383
-0.28%
$226.5 million $41.92 million
Aug 20, 2025 $0.385
+4.21%
$229.16 million $39.91 million
Aug 19, 2025 $0.372
+1.73%
$220.83 million $39.3 million
Aug 18, 2025 $0.365
-5.39%
$218.18 million $23.5 million
Aug 17, 2025 $0.386
+0.90%
$230.63 million $17.26 million
Aug 16, 2025 $0.383
+3.41%
$228.58 million $11.34 million
Aug 15, 2025 $0.37
-0.43%
$220.99 million $19.78 million
Aug 14, 2025 $0.375
-11.92%
$221.78 million $29.9 million
Aug 13, 2025 $0.426
+1.33%
$254.14 million $27.15 million
Aug 12, 2025 $0.42
-0.42%
$250.8 million $27.43 million
Aug 11, 2025 $0.422
-4.46%
$251.84 million $39.01 million
Aug 10, 2025 $0.442
-2.24%
$263.6 million $31.13 million
Aug 9, 2025 $0.452
+10.21%
$269.55 million $49.45 million
Aug 8, 2025 $0.41
-1.57%
$244.71 million $26.59 million
Aug 7, 2025 $0.416
+0.67%
$248.61 million $48.5 million
Aug 6, 2025 $0.414
+10.00%
$246.96 million $70.47 million
Aug 5, 2025 $0.376
-2.43%
$224.51 million $140.27 million
Aug 4, 2025 $0.385
+16.26%
$230.11 million $53.75 million
Aug 3, 2025 $0.333
+3.82%
$197.93 million $10.13 million
Aug 2, 2025 $0.322
-4.76%
$191.47 million $19.1 million
Aug 1, 2025 $0.334
-0.45%
$201.99 million $33.04 million
Jul 31, 2025 $0.336
-8.29%
$200.3 million $37.97 million
Jul 30, 2025 $0.366
-3.88%
$218.41 million $53.09 million
Jul 29, 2025 $0.381
+6.47%
$227.22 million $92.17 million
Jul 28, 2025 $0.357
-7.23%
$213.4 million $24.4 million
Jul 27, 2025 $0.385
-1.92%
$230.05 million $40.49 million
Jul 26, 2025 $0.393
+9.74%
$234.56 million $92.15 million
Jul 25, 2025 $0.358
+3.32%
$213.73 million $23.18 million
Jul 24, 2025 $0.346
-0.02%
$206.86 million $32.24 million
Jul 23, 2025 $0.347
-7.43%
$206.99 million $39.06 million
Jul 22, 2025 $0.375
+0.31%
$223.61 million $46.99 million
Jul 21, 2025 $0.373
+2.75%
$222.91 million $26.22 million
Jul 20, 2025 $0.363
+4.68%
$216.95 million $23.22 million