Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.128
-1.02%
$46.23 million $5.8 million
Apr 22, 10 PM $0.129
-1.09%
$46.7 million $5.69 million
Apr 22, 9 PM $0.131
+0.68%
$47.22 million $5.76 million
Apr 22, 8 PM $0.13
-0.12%
$46.9 million $5.81 million
Apr 22, 7 PM $0.13
-0.76%
$46.96 million $5.96 million
Apr 22, 6 PM $0.131
-0.38%
$47.18 million $6.13 million
Apr 22, 5 PM $0.131
+0.63%
$47.36 million $6.18 million
Apr 22, 4 PM $0.13
-0.10%
$47.07 million $6.3 million
Apr 22, 3 PM $0.131
-0.24%
$47.12 million $6.29 million
Apr 22, 2 PM $0.131
+0.26%
$47.23 million $6.51 million
Apr 22, 1 PM $0.131
+0.23%
$47.1 million $6.46 million
Apr 22, 12 PM $0.13
-0.87%
$47 million $6.39 million
Apr 22, 11 AM $0.131
+0.20%
$47.42 million $6.39 million
Apr 22, 10 AM $0.131
-0.10%
$47.32 million $6.41 million
Apr 22, 9 AM $0.131
-0.29%
$47.37 million $6.47 million
Apr 22, 8 AM $0.132
+0.00%
$47.51 million $6.42 million
Apr 22, 7 AM $0.132
+0.24%
$47.51 million $6.47 million
Apr 22, 6 AM $0.131
-0.43%
$47.39 million $6.51 million
Apr 22, 5 AM $0.132
+1.19%
$47.6 million $6.44 million
Apr 22, 4 AM $0.13
-0.35%
$47.04 million $6.21 million
Apr 22, 3 AM $0.131
+0.00%
$47.21 million $6.23 million
Apr 22, 2 AM $0.131
+1.65%
$47.21 million $6.23 million
Apr 22, 1 AM $0.129
-0.45%
$46.44 million $5.99 million
Apr 22, 12 AM $0.129
-0.42%
$46.64 million $6 million
Apr 21, 11 PM $0.13
+0.54%
$46.84 million $6 million
Apr 21, 10 PM $0.129
-0.03%
$46.59 million $5.98 million
Apr 21, 9 PM $0.129
-0.14%
$46.6 million $5.88 million
Apr 21, 8 PM $0.129
+1.04%
$46.66 million $5.82 million
Apr 21, 7 PM $0.128
-0.39%
$46.19 million $5.68 million
Apr 21, 6 PM $0.129
-0.25%
$46.23 million $5.49 million
Apr 21, 5 PM $0.129
-1.19%
$46.34 million $5.49 million
Apr 21, 4 PM $0.13
-0.27%
$46.9 million $5.41 million
Apr 21, 3 PM $0.131
+0.54%
$47.03 million $5.59 million
Apr 21, 2 PM $0.13
-0.50%
$46.78 million $5.9 million
Apr 21, 1 PM $0.131
-1.03%
$47.01 million $6 million
Apr 21, 12 PM $0.132
+0.14%
$47.5 million $6.1 million
Apr 21, 11 AM $0.132
-0.53%
$47.43 million $6.03 million
Apr 21, 10 AM $0.133
-0.22%
$47.69 million $6.08 million
Apr 21, 9 AM $0.133
+0.10%
$47.79 million $6.2 million
Apr 21, 8 AM $0.133
+0.45%
$47.75 million $6.5 million
Apr 21, 7 AM $0.132
-0.01%
$47.53 million $7.28 million
Apr 21, 6 AM $0.132
-0.18%
$47.54 million $10.13 million
Apr 21, 5 AM $0.132
-0.14%
$47.62 million $13.04 million
Apr 21, 4 AM $0.133
-0.17%
$47.69 million $13.59 million
Apr 21, 3 AM $0.133
-0.05%
$47.77 million $13.52 million
Apr 21, 2 AM $0.133
-1.33%
$47.79 million $13.63 million
Apr 21, 1 AM $0.135
-0.59%
$48.44 million $13.73 million
Apr 21, 12 AM $0.135
+0.93%
$48.73 million $13.75 million
Apr 20, 11 PM $0.134
-0.11%
$48.27 million $13.87 million
Apr 20, 10 PM $0.134
-0.19%
$48.33 million $14.02 million