Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.171
-0.78%
$89.87 million $2.96 million
Sep 27, 7 PM $0.172
-0.47%
$90.58 million $2.97 million
Sep 27, 6 PM $0.173
+1.66%
$91.01 million $2.95 million
Sep 27, 5 PM $0.17
+0.38%
$89.35 million $2.97 million
Sep 27, 4 PM $0.17
-0.06%
$89.02 million $2.98 million
Sep 27, 3 PM $0.17
+0.46%
$89.07 million $3 million
Sep 27, 2 PM $0.169
+0.05%
$88.67 million $3.08 million
Sep 27, 1 PM $0.169
-0.57%
$88.63 million $3.1 million
Sep 27, 12 PM $0.17
-0.49%
$89.14 million $3.15 million
Sep 27, 11 AM $0.171
-0.64%
$89.58 million $3.22 million
Sep 27, 10 AM $0.172
-0.15%
$90.15 million $3.23 million
Sep 27, 9 AM $0.172
-1.28%
$90.29 million $3.25 million
Sep 27, 8 AM $0.174
-0.57%
$91.46 million $3.08 million
Sep 27, 7 AM $0.175
+2.11%
$91.98 million $2.87 million
Sep 27, 6 AM $0.172
+0.50%
$90.07 million $2.79 million
Sep 27, 5 AM $0.171
-0.30%
$89.63 million $2.78 million
Sep 27, 4 AM $0.171
+0.13%
$89.89 million $2.73 million
Sep 27, 3 AM $0.171
+0.45%
$89.77 million $2.34 million
Sep 27, 2 AM $0.17
+0.49%
$89.37 million $2.41 million
Sep 27, 1 AM $0.17
+0.78%
$88.94 million $2.62 million
Sep 27, 12 AM $0.168
-0.42%
$88.25 million $2.86 million
Sep 26, 11 PM $0.169
+0.71%
$88.62 million $3.1 million
Sep 26, 10 PM $0.168
-0.40%
$88 million $3.18 million
Sep 26, 9 PM $0.168
+0.78%
$88.35 million $3.29 million
Sep 26, 8 PM $0.167
-0.90%
$87.67 million $3.26 million
Sep 26, 7 PM $0.169
+0.09%
$88.47 million $3.27 million
Sep 26, 6 PM $0.168
-0.45%
$88.38 million $3.29 million
Sep 26, 5 PM $0.169
+0.03%
$88.61 million $3.31 million
Sep 26, 4 PM $0.169
+0.19%
$88.59 million $3.34 million
Sep 26, 3 PM $0.169
-0.33%
$88.41 million $3.57 million
Sep 26, 2 PM $0.169
+0.26%
$88.71 million $3.59 million
Sep 26, 1 PM $0.169
+0.52%
$88.48 million $3.67 million
Sep 26, 12 PM $0.168
-0.61%
$88.02 million $3.78 million
Sep 26, 11 AM $0.169
-0.29%
$88.57 million $3.88 million
Sep 26, 10 AM $0.17
+0.03%
$88.82 million $4.08 million
Sep 26, 9 AM $0.17
-0.47%
$88.8 million $4.18 million
Sep 26, 8 AM $0.17
-0.17%
$89.22 million $4.31 million
Sep 26, 7 AM $0.171
-0.50%
$89.38 million $4.35 million
Sep 26, 6 AM $0.172
-0.03%
$89.83 million $4.42 million
Sep 26, 5 AM $0.172
+0.07%
$89.86 million $4.51 million
Sep 26, 4 AM $0.171
+0.89%
$89.79 million $5.3 million
Sep 26, 3 AM $0.17
-1.09%
$89 million $5.73 million
Sep 26, 2 AM $0.172
+0.07%
$89.98 million $6.19 million
Sep 26, 1 AM $0.172
-0.78%
$89.92 million $6.42 million
Sep 26, 12 AM $0.173
-0.20%
$90.62 million $6.45 million
Sep 25, 11 PM $0.173
-0.03%
$90.8 million $6.47 million
Sep 25, 10 PM $0.173
+0.28%
$90.83 million $6.34 million
Sep 25, 9 PM $0.173
-0.85%
$90.57 million $6.23 million
Sep 25, 8 PM $0.174
+0.23%
$91.35 million $6.21 million
Sep 25, 7 PM $0.174
-0.31%
$91.14 million $6.18 million