Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.153
-0.13%
$58.29 million $6.53 million
May 11, 10 AM $0.153
-0.39%
$58.36 million $6.53 million
May 11, 9 AM $0.154
+0.96%
$58.59 million $6.47 million
May 11, 8 AM $0.153
+0.00%
$58.04 million $6.32 million
May 11, 7 AM $0.153
+0.32%
$58.03 million $6.44 million
May 11, 6 AM $0.152
+0.30%
$57.85 million $6.46 million
May 11, 5 AM $0.152
+0.24%
$57.67 million $6.58 million
May 11, 4 AM $0.151
+0.19%
$57.54 million $6.87 million
May 11, 3 AM $0.151
-0.28%
$57.43 million $6.84 million
May 11, 2 AM $0.151
-1.03%
$57.59 million $6.41 million
May 11, 1 AM $0.153
+0.32%
$58.19 million $6.23 million
May 11, 12 AM $0.152
-1.16%
$58 million $6.43 million
May 10, 11 PM $0.154
+0.31%
$58.68 million $6.47 million
May 10, 10 PM $0.154
+1.08%
$58.5 million $6.4 million
May 10, 9 PM $0.152
+0.69%
$57.87 million $6.61 million
May 10, 8 PM $0.151
-2.79%
$57.48 million $6.48 million
May 10, 7 PM $0.155
-0.10%
$59.13 million $6.01 million
May 10, 6 PM $0.156
+0.78%
$59.02 million $5.85 million
May 10, 5 PM $0.154
+0.44%
$58.56 million $5.66 million
May 10, 4 PM $0.154
+0.66%
$58.31 million $5.59 million
May 10, 3 PM $0.153
+0.24%
$57.93 million $5.57 million
May 10, 2 PM $0.152
-0.02%
$57.79 million $5.76 million
May 10, 1 PM $0.152
-0.04%
$57.8 million $5.86 million
May 10, 12 PM $0.152
+0.02%
$57.82 million $5.85 million
May 10, 11 AM $0.152
-0.08%
$57.81 million $5.86 million
May 10, 10 AM $0.152
-0.36%
$57.86 million $5.78 million
May 10, 9 AM $0.153
-0.08%
$58.06 million $5.93 million
May 10, 8 AM $0.153
+0.83%
$58.11 million $6.03 million
May 10, 7 AM $0.152
+0.35%
$57.63 million $6.06 million
May 10, 6 AM $0.151
-1.10%
$57.43 million $6.14 million
May 10, 5 AM $0.153
+1.60%
$58.08 million $6.1 million
May 10, 4 AM $0.151
+0.07%
$57.16 million $5.78 million
May 10, 3 AM $0.151
-0.34%
$57.12 million $5.84 million
May 10, 2 AM $0.151
-0.19%
$57.31 million $5.82 million
May 10, 1 AM $0.151
-0.52%
$57.42 million $5.94 million
May 10, 12 AM $0.152
-1.01%
$57.72 million $5.71 million
May 9, 11 PM $0.154
-0.81%
$58.31 million $5.63 million
May 9, 10 PM $0.155
+0.33%
$58.79 million $5.62 million
May 9, 9 PM $0.154
+0.45%
$58.59 million $5.33 million
May 9, 8 PM $0.154
-0.44%
$58.33 million $5.32 million
May 9, 7 PM $0.154
-0.26%
$58.59 million $5.39 million
May 9, 6 PM $0.155
+0.40%
$58.58 million $5.56 million
May 9, 5 PM $0.154
+0.54%
$58.35 million $5.79 million
May 9, 4 PM $0.153
+0.33%
$58.03 million $6.21 million
May 9, 3 PM $0.153
-0.53%
$57.84 million $6.39 million
May 9, 2 PM $0.154
-0.55%
$58.14 million $9.35 million
May 9, 1 PM $0.155
+0.15%
$58.46 million $9.34 million
May 9, 12 PM $0.154
+0.31%
$58.37 million $9.3 million
May 9, 11 AM $0.154
-0.35%
$58.19 million $9.28 million
May 9, 10 AM $0.154
+0.55%
$58.39 million $9.27 million