Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.134
+0.87%
$52.51 million $6.02 million
May 21, 4 PM $0.133
-0.60%
$52.05 million $6.1 million
May 21, 3 PM $0.134
+0.94%
$52.37 million $6.26 million
May 21, 2 PM $0.133
-0.59%
$51.88 million $6.46 million
May 21, 1 PM $0.134
+0.32%
$52.19 million $6.62 million
May 21, 12 PM $0.133
+0.61%
$52.02 million $6.61 million
May 21, 11 AM $0.132
-0.10%
$51.71 million $6.52 million
May 21, 10 AM $0.132
-1.57%
$51.76 million $6.31 million
May 21, 9 AM $0.135
+0.14%
$52.59 million $6.02 million
May 21, 8 AM $0.134
+0.96%
$52.51 million $5.98 million
May 21, 7 AM $0.133
+0.51%
$52.02 million $6.04 million
May 21, 6 AM $0.132
+1.49%
$51.75 million $6.14 million
May 21, 5 AM $0.13
-0.56%
$50.99 million $6 million
May 21, 4 AM $0.131
-0.48%
$51.28 million $6.16 million
May 21, 3 AM $0.132
-0.12%
$51.53 million $6.1 million
May 21, 2 AM $0.132
+0.61%
$51.59 million $6.13 million
May 21, 1 AM $0.131
+1.00%
$51.28 million $6.13 million
May 21, 12 AM $0.13
+0.77%
$50.77 million $6.08 million
May 20, 11 PM $0.129
+0.16%
$50.38 million $6.15 million
May 20, 10 PM $0.129
-0.23%
$50.3 million $5.96 million
May 20, 9 PM $0.129
-0.18%
$50.41 million $5.9 million
May 20, 8 PM $0.129
+0.05%
$50.51 million $5.86 million
May 20, 7 PM $0.129
-0.08%
$50.48 million $5.77 million
May 20, 6 PM $0.129
-0.32%
$50.38 million $5.72 million
May 20, 5 PM $0.13
+0.30%
$50.55 million $5.68 million
May 20, 4 PM $0.129
+0.32%
$50.41 million $5.51 million
May 20, 3 PM $0.129
+0.27%
$50.25 million $5.31 million
May 20, 2 PM $0.129
+0.90%
$50.11 million $5.42 million
May 20, 1 PM $0.127
-0.15%
$49.66 million $5.28 million
May 20, 12 PM $0.128
+0.39%
$49.74 million $5.19 million
May 20, 11 AM $0.127
-0.39%
$49.55 million $5.18 million
May 20, 10 AM $0.128
-0.34%
$49.74 million $5.24 million
May 20, 9 AM $0.128
+0.22%
$49.91 million $5.31 million
May 20, 8 AM $0.128
-0.68%
$49.79 million $5.24 million
May 20, 7 AM $0.129
+0.46%
$50.13 million $4.99 million
May 20, 6 AM $0.128
-0.06%
$49.91 million $4.69 million
May 20, 5 AM $0.128
+0.44%
$49.94 million $4.54 million
May 20, 4 AM $0.128
+0.88%
$49.72 million $4.41 million
May 20, 3 AM $0.126
+0.12%
$49.29 million $4.43 million
May 20, 2 AM $0.126
+1.26%
$49.23 million $4.34 million
May 20, 1 AM $0.125
+0.01%
$48.62 million $4.24 million
May 20, 12 AM $0.125
-0.32%
$48.61 million $4.22 million
May 19, 11 PM $0.125
+0.15%
$48.77 million $4.21 million
May 19, 10 PM $0.125
-0.42%
$48.7 million $4.16 million
May 19, 9 PM $0.125
-0.27%
$48.9 million $4.18 million
May 19, 8 PM $0.126
+0.52%
$49.04 million $4.21 million
May 19, 7 PM $0.125
-0.32%
$48.78 million $4.24 million
May 19, 6 PM $0.126
-0.30%
$48.81 million $4.38 million
May 19, 5 PM $0.126
-0.13%
$48.96 million $4.45 million
May 19, 4 PM $0.126
+0.77%
$49.02 million $4.47 million